McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:48 | 100 | 484,67 |
24.09.24 17:09:48 | 126 | 484,65 |
24.09.24 17:09:48 | 166 | 484,63 |
24.09.24 17:09:47 | 100 | 484,47 |
24.09.24 17:09:45 | 100 | 484,53 |
24.09.24 17:09:43 | 100 | 484,44 |
24.09.24 17:09:41 | 300 | 484,66 |
24.09.24 17:09:41 | 200 | 484,55 |
24.09.24 17:09:41 | 100 | 484,67 |
24.09.24 17:09:41 | 100 | 484,44 |
24.09.24 17:09:41 | 100 | 484,45 |
24.09.24 17:09:41 | 100 | 484,48 |
24.09.24 17:09:41 | 150 | 484,63 |
24.09.24 17:09:41 | 100 | 484,44 |
24.09.24 17:09:41 | 133 | 484,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:41 | 167 | 484,59 |
24.09.24 17:09:41 | 150 | 484,50 |
24.09.24 17:09:41 | 100 | 484,43 |
24.09.24 17:09:41 | 100 | 484,65 |
24.09.24 17:09:41 | 100 | 484,64 |
24.09.24 17:09:32 | 200 | 484,43 |
24.09.24 17:09:24 | 200 | 484,43 |
24.09.24 17:09:24 | 100 | 484,44 |
24.09.24 17:09:14 | 100 | 484,62 |
24.09.24 17:09:14 | 100 | 484,43 |
24.09.24 17:09:02 | 100 | 484,79 |
24.09.24 17:08:56 | 200 | 484,51 |
24.09.24 17:08:56 | 200 | 484,40 |
24.09.24 17:08:50 | 102 | 484,35 |
24.09.24 17:08:50 | 100 | 484,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:50 | 100 | 484,30 |
24.09.24 17:08:50 | 100 | 484,30 |
24.09.24 17:08:50 | 298 | 484,29 |
24.09.24 17:08:42 | 300 | 484,18 |
24.09.24 17:08:42 | 100 | 484,07 |
24.09.24 17:08:42 | 100 | 484,29 |
24.09.24 17:08:42 | 110 | 484,29 |
24.09.24 17:08:42 | 100 | 484,07 |
24.09.24 17:08:39 | 296 | 483,95 |
24.09.24 17:08:28 | 100 | 483,93 |
24.09.24 17:08:20 | 100 | 484,06 |
24.09.24 17:08:17 | 300 | 484,17 |
24.09.24 17:08:17 | 100 | 484,05 |
24.09.24 17:08:17 | 100 | 484,24 |
24.09.24 17:08:07 | 100 | 484,05 |