McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:11 | 200 | 485,08 |
24.09.24 17:17:05 | 110 | 485,04 |
24.09.24 17:17:04 | 100 | 485,22 |
24.09.24 17:16:47 | 100 | 485,21 |
24.09.24 17:16:47 | 100 | 485,31 |
24.09.24 17:16:47 | 100 | 485,31 |
24.09.24 17:16:36 | 150 | 485,11 |
24.09.24 17:16:36 | 167 | 485,13 |
24.09.24 17:16:36 | 100 | 485,21 |
24.09.24 17:16:36 | 100 | 485,21 |
24.09.24 17:16:33 | 100 | 485,21 |
24.09.24 17:16:30 | 100 | 485,21 |
24.09.24 17:16:30 | 100 | 485,21 |
24.09.24 17:16:30 | 100 | 485,01 |
24.09.24 17:16:28 | 100 | 485,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:18 | 300 | 485,21 |
24.09.24 17:16:05 | 100 | 485,20 |
24.09.24 17:16:04 | 100 | 485,20 |
24.09.24 17:16:00 | 111 | 485,20 |
24.09.24 17:16:00 | 100 | 485,20 |
24.09.24 17:15:47 | 240 | 485,30 |
24.09.24 17:15:47 | 200 | 485,20 |
24.09.24 17:15:47 | 200 | 485,30 |
24.09.24 17:15:47 | 200 | 485,20 |
24.09.24 17:15:10 | 100 | 485,19 |
24.09.24 17:15:10 | 100 | 485,19 |
24.09.24 17:15:07 | 111 | 485,16 |
24.09.24 17:15:07 | 100 | 485,17 |
24.09.24 17:15:07 | 100 | 485,17 |
24.09.24 17:15:07 | 100 | 485,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:01 | 100 | 485,46 |
24.09.24 17:14:54 | 100 | 485,29 |
24.09.24 17:14:54 | 100 | 485,30 |
24.09.24 17:14:52 | 100 | 485,53 |
24.09.24 17:14:52 | 100 | 485,53 |
24.09.24 17:14:17 | 100 | 485,54 |
24.09.24 17:14:17 | 100 | 485,54 |
24.09.24 17:14:17 | 100 | 485,54 |
24.09.24 17:14:05 | 100 | 485,13 |
24.09.24 17:14:03 | 200 | 485,13 |
24.09.24 17:13:50 | 100 | 485,12 |
24.09.24 17:13:44 | 100 | 485,12 |
24.09.24 17:13:43 | 200 | 485,13 |
24.09.24 17:13:43 | 100 | 485,16 |
24.09.24 17:13:43 | 100 | 485,12 |