McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:40 | 189 | 484,39 |
24.09.24 16:50:40 | 147 | 484,36 |
24.09.24 16:50:40 | 189 | 484,39 |
24.09.24 16:50:40 | 100 | 484,39 |
24.09.24 16:50:40 | 100 | 484,39 |
24.09.24 16:50:40 | 160 | 484,39 |
24.09.24 16:50:36 | 100 | 484,87 |
24.09.24 16:50:33 | 100 | 484,92 |
24.09.24 16:50:25 | 100 | 484,37 |
24.09.24 16:50:25 | 111 | 484,73 |
24.09.24 16:49:37 | 100 | 484,79 |
24.09.24 16:49:37 | 100 | 485,07 |
24.09.24 16:49:37 | 100 | 485,09 |
24.09.24 16:49:37 | 180 | 485,09 |
24.09.24 16:49:37 | 100 | 485,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:37 | 200 | 485,09 |
24.09.24 16:49:37 | 100 | 485,08 |
24.09.24 16:49:36 | 100 | 485,02 |
24.09.24 16:49:36 | 100 | 485,03 |
24.09.24 16:49:36 | 130 | 485,03 |
24.09.24 16:49:36 | 130 | 485,02 |
24.09.24 16:49:36 | 105 | 485,02 |
24.09.24 16:48:59 | 100 | 484,51 |
24.09.24 16:48:59 | 100 | 484,51 |
24.09.24 16:48:31 | 111 | 484,48 |
24.09.24 16:48:27 | 100 | 484,51 |
24.09.24 16:47:40 | 100 | 484,51 |
24.09.24 16:47:33 | 167 | 484,52 |
24.09.24 16:47:33 | 100 | 484,41 |
24.09.24 16:47:33 | 100 | 484,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:33 | 100 | 484,78 |
24.09.24 16:47:12 | 100 | 484,41 |
24.09.24 16:47:12 | 572 | 485,09 |
24.09.24 16:47:06 | 100 | 484,49 |
24.09.24 16:47:06 | 100 | 484,83 |
24.09.24 16:47:06 | 100 | 484,70 |
24.09.24 16:47:06 | 100 | 484,72 |
24.09.24 16:47:06 | 100 | 484,94 |
24.09.24 16:47:06 | 128 | 484,94 |
24.09.24 16:47:06 | 130 | 484,94 |
24.09.24 16:47:06 | 100 | 484,94 |
24.09.24 16:47:06 | 100 | 484,94 |
24.09.24 16:47:06 | 500 | 485,38 |
24.09.24 16:47:06 | 100 | 484,94 |
24.09.24 16:47:06 | 102 | 485,02 |