McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:01 | 100 | 484,71 |
24.09.24 16:40:00 | 100 | 484,62 |
24.09.24 16:39:41 | 100 | 484,24 |
24.09.24 16:39:06 | 100 | 484,37 |
24.09.24 16:38:57 | 150 | 484,37 |
24.09.24 16:38:46 | 166 | 483,91 |
24.09.24 16:38:44 | 100 | 484,02 |
24.09.24 16:38:33 | 100 | 484,03 |
24.09.24 16:38:30 | 100 | 484,35 |
24.09.24 16:38:29 | 150 | 484,08 |
24.09.24 16:38:29 | 150 | 484,11 |
24.09.24 16:38:22 | 427 | 484,24 |
24.09.24 16:38:19 | 100 | 484,00 |
24.09.24 16:38:18 | 100 | 484,24 |
24.09.24 16:38:12 | 150 | 484,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:11 | 100 | 484,25 |
24.09.24 16:38:10 | 500 | 484,35 |
24.09.24 16:38:10 | 3,40 Tsd. | 484,25 |
24.09.24 16:38:10 | 200 | 484,25 |
24.09.24 16:38:08 | 122 | 484,25 |
24.09.24 16:38:08 | 100 | 484,25 |
24.09.24 16:38:08 | 100 | 484,25 |
24.09.24 16:38:08 | 100 | 484,25 |
24.09.24 16:38:08 | 200 | 484,25 |
24.09.24 16:38:08 | 100 | 484,16 |
24.09.24 16:38:08 | 100 | 484,31 |
24.09.24 16:38:08 | 100 | 484,11 |
24.09.24 16:38:08 | 400 | 484,11 |
24.09.24 16:38:08 | 100 | 484,11 |
24.09.24 16:38:08 | 195 | 484,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:08 | 510 | 484,11 |
24.09.24 16:38:08 | 510 | 484,11 |
24.09.24 16:38:08 | 100 | 484,11 |
24.09.24 16:38:07 | 100 | 484,11 |
24.09.24 16:38:05 | 100 | 484,10 |
24.09.24 16:38:04 | 100 | 484,10 |
24.09.24 16:38:04 | 100 | 484,10 |
24.09.24 16:38:04 | 200 | 484,10 |
24.09.24 16:38:04 | 100 | 484,29 |
24.09.24 16:38:04 | 100 | 484,25 |
24.09.24 16:38:04 | 100 | 484,29 |
24.09.24 16:37:59 | 100 | 484,00 |
24.09.24 16:37:57 | 100 | 484,00 |
24.09.24 16:37:52 | 100 | 484,02 |
24.09.24 16:37:52 | 100 | 484,26 |