McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:16 | 131 | 484,70 |
24.09.24 16:35:16 | 100 | 484,75 |
24.09.24 16:35:16 | 200 | 484,69 |
24.09.24 16:35:16 | 100 | 484,69 |
24.09.24 16:35:16 | 100 | 484,69 |
24.09.24 16:35:16 | 100 | 485,19 |
24.09.24 16:35:16 | 100 | 485,12 |
24.09.24 16:35:16 | 100 | 485,07 |
24.09.24 16:35:16 | 100 | 484,92 |
24.09.24 16:35:16 | 100 | 484,75 |
24.09.24 16:35:16 | 100 | 484,75 |
24.09.24 16:35:16 | 100 | 484,75 |
24.09.24 16:35:07 | 155 | 484,49 |
24.09.24 16:35:04 | 100 | 484,61 |
24.09.24 16:35:04 | 100 | 485,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:03 | 187 | 484,61 |
24.09.24 16:35:03 | 600 | 484,61 |
24.09.24 16:34:54 | 100 | 484,60 |
24.09.24 16:34:54 | 150 | 484,27 |
24.09.24 16:34:51 | 100 | 484,61 |
24.09.24 16:34:50 | 560 | 485,23 |
24.09.24 16:34:50 | 100 | 484,61 |
24.09.24 16:34:50 | 100 | 484,61 |
24.09.24 16:34:50 | 1,46 Tsd. | 484,61 |
24.09.24 16:34:36 | 100 | 484,97 |
24.09.24 16:34:36 | 103 | 484,97 |
24.09.24 16:34:34 | 100 | 484,95 |
24.09.24 16:34:25 | 100 | 484,57 |
24.09.24 16:34:07 | 100 | 485,00 |
24.09.24 16:34:07 | 118 | 485,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:07 | 100 | 485,00 |
24.09.24 16:34:07 | 150 | 484,74 |
24.09.24 16:34:07 | 100 | 484,81 |
24.09.24 16:34:07 | 150 | 484,85 |
24.09.24 16:34:07 | 118 | 484,99 |
24.09.24 16:34:07 | 100 | 485,00 |
24.09.24 16:34:07 | 100 | 484,97 |
24.09.24 16:34:07 | 100 | 485,04 |
24.09.24 16:34:07 | 110 | 485,04 |
24.09.24 16:34:07 | 111 | 485,04 |
24.09.24 16:34:06 | 100 | 485,04 |
24.09.24 16:33:57 | 100 | 485,04 |
24.09.24 16:33:57 | 989 | 485,18 |
24.09.24 16:33:31 | 100 | 485,30 |
24.09.24 16:33:29 | 100 | 486,05 |