McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:45 | 200 | 484,00 |
24.09.24 16:37:45 | 400 | 484,00 |
24.09.24 16:37:45 | 200 | 484,00 |
24.09.24 16:37:45 | 100 | 484,00 |
24.09.24 16:37:44 | 143 | 484,00 |
24.09.24 16:37:44 | 100 | 484,08 |
24.09.24 16:37:44 | 100 | 484,25 |
24.09.24 16:37:44 | 100 | 484,26 |
24.09.24 16:37:44 | 100 | 484,25 |
24.09.24 16:37:44 | 100 | 484,06 |
24.09.24 16:37:44 | 100 | 484,25 |
24.09.24 16:37:44 | 100 | 483,98 |
24.09.24 16:37:44 | 200 | 483,98 |
24.09.24 16:37:16 | 100 | 483,81 |
24.09.24 16:37:16 | 150 | 483,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:13 | 100 | 484,11 |
24.09.24 16:37:13 | 100 | 484,02 |
24.09.24 16:37:13 | 100 | 484,02 |
24.09.24 16:37:13 | 100 | 484,08 |
24.09.24 16:37:13 | 100 | 484,08 |
24.09.24 16:37:13 | 100 | 484,27 |
24.09.24 16:37:13 | 100 | 484,27 |
24.09.24 16:37:00 | 100 | 483,28 |
24.09.24 16:36:57 | 130 | 483,81 |
24.09.24 16:36:39 | 100 | 483,99 |
24.09.24 16:36:27 | 100 | 483,79 |
24.09.24 16:36:13 | 125 | 484,00 |
24.09.24 16:36:13 | 767 | 483,79 |
24.09.24 16:36:06 | 100 | 484,24 |
24.09.24 16:36:04 | 100 | 484,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:04 | 100 | 484,35 |
24.09.24 16:36:03 | 100 | 484,35 |
24.09.24 16:35:59 | 100 | 484,35 |
24.09.24 16:35:51 | 100 | 484,35 |
24.09.24 16:35:51 | 2,32 Tsd. | 484,35 |
24.09.24 16:35:35 | 100 | 484,30 |
24.09.24 16:35:32 | 107 | 484,51 |
24.09.24 16:35:32 | 100 | 484,51 |
24.09.24 16:35:18 | 112 | 484,51 |
24.09.24 16:35:18 | 100 | 484,56 |
24.09.24 16:35:16 | 100 | 484,75 |
24.09.24 16:35:16 | 105 | 484,70 |
24.09.24 16:35:16 | 100 | 484,41 |
24.09.24 16:35:16 | 100 | 484,75 |
24.09.24 16:35:16 | 150 | 484,71 |