McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:46 | 132 | 483,99 |
24.09.24 16:54:45 | 200 | 483,71 |
24.09.24 16:54:17 | 200 | 483,71 |
24.09.24 16:54:04 | 200 | 483,59 |
24.09.24 16:54:04 | 100 | 483,70 |
24.09.24 16:54:04 | 294 | 484,00 |
24.09.24 16:54:04 | 100 | 483,93 |
24.09.24 16:54:04 | 154 | 483,84 |
24.09.24 16:54:04 | 100 | 484,00 |
24.09.24 16:54:04 | 100 | 483,84 |
24.09.24 16:54:04 | 100 | 483,84 |
24.09.24 16:54:00 | 100 | 483,59 |
24.09.24 16:53:31 | 100 | 483,58 |
24.09.24 16:53:22 | 100 | 483,22 |
24.09.24 16:53:20 | 380 | 483,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:16 | 210 | 484,00 |
24.09.24 16:53:15 | 145 | 483,19 |
24.09.24 16:53:11 | 100 | 483,56 |
24.09.24 16:52:38 | 100 | 483,21 |
24.09.24 16:52:25 | 135 | 483,22 |
24.09.24 16:52:25 | 100 | 483,22 |
24.09.24 16:52:25 | 100 | 483,23 |
24.09.24 16:51:50 | 100 | 483,49 |
24.09.24 16:50:58 | 100 | 484,15 |
24.09.24 16:50:58 | 100 | 483,98 |
24.09.24 16:50:58 | 100 | 484,13 |
24.09.24 16:50:58 | 101 | 484,07 |
24.09.24 16:50:58 | 100 | 484,32 |
24.09.24 16:50:58 | 100 | 484,32 |
24.09.24 16:50:58 | 102 | 484,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:58 | 100 | 484,14 |
24.09.24 16:50:58 | 100 | 484,14 |
24.09.24 16:50:58 | 100 | 484,15 |
24.09.24 16:50:58 | 100 | 484,15 |
24.09.24 16:50:58 | 100 | 484,32 |
24.09.24 16:50:58 | 100 | 484,14 |
24.09.24 16:50:51 | 101 | 484,62 |
24.09.24 16:50:50 | 100 | 484,62 |
24.09.24 16:50:41 | 160 | 484,62 |
24.09.24 16:50:40 | 100 | 484,79 |
24.09.24 16:50:40 | 100 | 484,38 |
24.09.24 16:50:40 | 100 | 484,38 |
24.09.24 16:50:40 | 114 | 484,56 |
24.09.24 16:50:40 | 126 | 484,55 |
24.09.24 16:50:40 | 189 | 484,39 |