McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:50 | 100 | 506,52 |
19.09.24 20:02:49 | 100 | 506,52 |
19.09.24 20:01:53 | 100 | 506,52 |
19.09.24 20:01:40 | 100 | 506,51 |
19.09.24 20:01:40 | 100 | 506,51 |
19.09.24 20:01:37 | 100 | 506,48 |
19.09.24 20:01:37 | 100 | 506,48 |
19.09.24 20:01:26 | 100 | 506,48 |
19.09.24 20:01:26 | 100 | 506,48 |
19.09.24 20:01:17 | 300 | 506,48 |
19.09.24 20:01:17 | 100 | 506,48 |
19.09.24 20:00:20 | 100 | 506,49 |
19.09.24 19:59:50 | 100 | 506,47 |
19.09.24 19:59:29 | 100 | 506,50 |
19.09.24 19:59:14 | 100 | 506,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:13 | 205 | 506,70 |
19.09.24 19:59:13 | 100 | 506,53 |
19.09.24 19:59:13 | 195 | 506,52 |
19.09.24 19:58:32 | 100 | 506,45 |
19.09.24 19:57:05 | 100 | 506,43 |
19.09.24 19:57:05 | 100 | 506,52 |
19.09.24 19:57:05 | 100 | 506,52 |
19.09.24 19:57:04 | 100 | 506,63 |
19.09.24 19:56:51 | 100 | 506,42 |
19.09.24 19:56:50 | 100 | 506,54 |
19.09.24 19:56:50 | 100 | 506,53 |
19.09.24 19:56:50 | 100 | 506,51 |
19.09.24 19:56:49 | 101 | 506,55 |
19.09.24 19:56:03 | 100 | 506,83 |
19.09.24 19:55:59 | 100 | 506,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:44 | 100 | 506,66 |
19.09.24 19:54:38 | 100 | 506,83 |
19.09.24 19:54:27 | 100 | 506,83 |
19.09.24 19:54:13 | 106 | 507,11 |
19.09.24 19:53:46 | 100 | 506,86 |
19.09.24 19:53:42 | 100 | 506,86 |
19.09.24 19:53:36 | 304 | 506,86 |
19.09.24 19:53:36 | 100 | 506,70 |
19.09.24 19:53:36 | 124 | 506,71 |
19.09.24 19:53:31 | 100 | 506,61 |
19.09.24 19:52:31 | 100 | 506,85 |
19.09.24 19:52:31 | 100 | 506,85 |
19.09.24 19:52:21 | 100 | 506,85 |
19.09.24 19:52:12 | 100 | 506,92 |
19.09.24 19:52:10 | 100 | 506,91 |