McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:06 | 100 | 509,81 |
19.09.24 21:50:06 | 100 | 509,72 |
19.09.24 21:50:06 | 100 | 509,73 |
19.09.24 21:50:06 | 100 | 509,84 |
19.09.24 21:50:06 | 100 | 509,87 |
19.09.24 21:50:06 | 272 | 509,86 |
19.09.24 21:50:00 | 100 | 509,96 |
19.09.24 21:49:59 | 100 | 510,12 |
19.09.24 21:49:49 | 100 | 510,16 |
19.09.24 21:49:22 | 100 | 510,04 |
19.09.24 21:49:11 | 100 | 510,01 |
19.09.24 21:49:11 | 100 | 510,05 |
19.09.24 21:49:03 | 125 | 510,10 |
19.09.24 21:49:03 | 110 | 510,09 |
19.09.24 21:49:03 | 150 | 510,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:59 | 100 | 510,05 |
19.09.24 21:48:59 | 100 | 510,04 |
19.09.24 21:48:59 | 100 | 510,04 |
19.09.24 21:48:59 | 100 | 510,04 |
19.09.24 21:48:59 | 108 | 510,04 |
19.09.24 21:48:59 | 200 | 510,04 |
19.09.24 21:48:59 | 200 | 510,04 |
19.09.24 21:48:59 | 190 | 510,04 |
19.09.24 21:48:16 | 100 | 509,71 |
19.09.24 21:48:06 | 100 | 509,95 |
19.09.24 21:48:06 | 100 | 509,95 |
19.09.24 21:48:06 | 100 | 509,86 |
19.09.24 21:48:06 | 137 | 509,86 |
19.09.24 21:48:06 | 100 | 509,95 |
19.09.24 21:48:04 | 100 | 509,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:49 | 100 | 509,95 |
19.09.24 21:47:42 | 100 | 510,03 |
19.09.24 21:47:37 | 100 | 509,86 |
19.09.24 21:47:37 | 190 | 509,86 |
19.09.24 21:47:37 | 100 | 509,86 |
19.09.24 21:47:37 | 104 | 509,86 |
19.09.24 21:47:29 | 100 | 509,79 |
19.09.24 21:47:28 | 230 | 509,81 |
19.09.24 21:47:26 | 100 | 509,82 |
19.09.24 21:47:26 | 122 | 509,83 |
19.09.24 21:47:26 | 100 | 509,83 |
19.09.24 21:47:26 | 100 | 509,83 |
19.09.24 21:47:26 | 100 | 509,83 |
19.09.24 21:47:26 | 101 | 509,83 |
19.09.24 21:47:26 | 100 | 509,83 |