McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:09 | 100 | 509,70 |
19.09.24 21:45:02 | 100 | 509,58 |
19.09.24 21:44:50 | 100 | 509,60 |
19.09.24 21:43:56 | 112 | 509,62 |
19.09.24 21:43:52 | 100 | 509,73 |
19.09.24 21:43:52 | 100 | 509,63 |
19.09.24 21:43:52 | 100 | 509,63 |
19.09.24 21:43:52 | 100 | 509,63 |
19.09.24 21:43:52 | 100 | 509,63 |
19.09.24 21:43:52 | 101 | 509,63 |
19.09.24 21:43:37 | 102 | 509,71 |
19.09.24 21:43:05 | 100 | 509,70 |
19.09.24 21:43:05 | 100 | 509,70 |
19.09.24 21:43:05 | 100 | 509,90 |
19.09.24 21:42:41 | 100 | 509,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:31 | 100 | 509,90 |
19.09.24 21:42:31 | 100 | 509,90 |
19.09.24 21:42:09 | 100 | 509,81 |
19.09.24 21:42:08 | 107 | 509,81 |
19.09.24 21:42:08 | 184 | 509,89 |
19.09.24 21:42:07 | 100 | 510,06 |
19.09.24 21:41:26 | 392 | 510,06 |
19.09.24 21:41:21 | 100 | 510,15 |
19.09.24 21:41:21 | 100 | 510,15 |
19.09.24 21:41:08 | 103 | 510,02 |
19.09.24 21:41:00 | 100 | 510,02 |
19.09.24 21:40:34 | 100 | 510,15 |
19.09.24 21:40:24 | 100 | 510,12 |
19.09.24 21:40:24 | 100 | 510,12 |
19.09.24 21:39:57 | 100 | 510,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:57 | 100 | 509,97 |
19.09.24 21:39:57 | 100 | 509,90 |
19.09.24 21:39:57 | 100 | 509,90 |
19.09.24 21:39:57 | 104 | 509,90 |
19.09.24 21:39:57 | 100 | 509,90 |
19.09.24 21:39:57 | 100 | 510,00 |
19.09.24 21:39:57 | 200 | 510,09 |
19.09.24 21:39:57 | 100 | 510,09 |
19.09.24 21:39:51 | 102 | 510,00 |
19.09.24 21:39:51 | 100 | 510,00 |
19.09.24 21:39:51 | 100 | 510,00 |
19.09.24 21:39:51 | 100 | 510,00 |
19.09.24 21:39:51 | 100 | 510,00 |
19.09.24 21:39:51 | 143 | 510,00 |
19.09.24 21:39:51 | 282 | 510,00 |