McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:39 | 153 | 507,91 |
19.09.24 21:59:39 | 100 | 507,97 |
19.09.24 21:59:37 | 200 | 508,06 |
19.09.24 21:59:37 | 100 | 508,07 |
19.09.24 21:59:37 | 100 | 508,07 |
19.09.24 21:59:37 | 100 | 508,07 |
19.09.24 21:59:37 | 100 | 508,07 |
19.09.24 21:59:37 | 778 | 508,07 |
19.09.24 21:59:37 | 100 | 508,07 |
19.09.24 21:59:37 | 100 | 508,07 |
19.09.24 21:59:37 | 100 | 508,07 |
19.09.24 21:59:36 | 114 | 508,14 |
19.09.24 21:59:36 | 100 | 508,07 |
19.09.24 21:59:36 | 211 | 508,08 |
19.09.24 21:59:34 | 100 | 508,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:34 | 100 | 508,14 |
19.09.24 21:59:33 | 100 | 508,14 |
19.09.24 21:59:32 | 100 | 508,14 |
19.09.24 21:59:32 | 100 | 508,14 |
19.09.24 21:59:31 | 382 | 508,08 |
19.09.24 21:59:31 | 200 | 508,08 |
19.09.24 21:59:31 | 100 | 508,12 |
19.09.24 21:59:29 | 100 | 508,09 |
19.09.24 21:59:29 | 100 | 508,15 |
19.09.24 21:59:27 | 100 | 508,15 |
19.09.24 21:59:27 | 100 | 508,15 |
19.09.24 21:59:27 | 100 | 508,15 |
19.09.24 21:59:27 | 100 | 508,15 |
19.09.24 21:59:27 | 100 | 508,15 |
19.09.24 21:59:27 | 100 | 508,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:26 | 100 | 508,21 |
19.09.24 21:59:26 | 100 | 508,21 |
19.09.24 21:59:25 | 100 | 508,21 |
19.09.24 21:59:25 | 100 | 508,24 |
19.09.24 21:59:25 | 100 | 508,24 |
19.09.24 21:59:25 | 100 | 508,23 |
19.09.24 21:59:25 | 103 | 508,19 |
19.09.24 21:59:25 | 103 | 508,19 |
19.09.24 21:59:24 | 100 | 508,25 |
19.09.24 21:59:23 | 100 | 508,25 |
19.09.24 21:59:23 | 100 | 508,32 |
19.09.24 21:59:23 | 100 | 508,28 |
19.09.24 21:59:21 | 100 | 508,15 |
19.09.24 21:59:21 | 100 | 508,24 |
19.09.24 21:59:21 | 100 | 508,15 |