McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:53 | 100 | 506,97 |
16:56:53 | 100 | 507,34 |
16:56:51 | 100 | 507,79 |
16:56:51 | 100 | 507,32 |
16:56:51 | 100 | 507,51 |
16:56:51 | 121 | 507,53 |
16:56:47 | 100 | 507,83 |
16:55:52 | 100 | 507,85 |
16:55:50 | 100 | 507,86 |
16:55:41 | 100 | 507,61 |
16:55:17 | 100 | 507,87 |
16:55:06 | 100 | 507,87 |
16:55:03 | 100 | 507,87 |
16:55:02 | 100 | 507,87 |
16:55:01 | 100 | 507,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:41 | 100 | 507,87 |
16:54:22 | 100 | 507,86 |
16:54:16 | 100 | 507,86 |
16:54:16 | 200 | 507,53 |
16:54:09 | 100 | 507,86 |
16:54:09 | 100 | 507,86 |
16:54:06 | 100 | 507,88 |
16:54:06 | 100 | 507,86 |
16:54:06 | 100 | 507,86 |
16:54:05 | 100 | 507,86 |
16:54:01 | 100 | 507,86 |
16:54:01 | 100 | 507,90 |
16:54:01 | 100 | 507,86 |
16:54:01 | 100 | 507,91 |
16:54:01 | 100 | 507,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:47 | 100 | 507,85 |
16:53:47 | 100 | 507,54 |
16:53:47 | 100 | 507,81 |
16:53:25 | 100 | 507,85 |
16:53:25 | 100 | 507,83 |
16:53:18 | 100 | 507,85 |
16:53:15 | 100 | 507,85 |
16:53:15 | 100 | 507,84 |
16:53:15 | 100 | 507,84 |
16:52:55 | 100 | 507,71 |
16:52:55 | 100 | 507,71 |
16:52:55 | 100 | 507,70 |
16:52:55 | 100 | 507,69 |
16:52:55 | 122 | 507,62 |
16:50:12 | 100 | 507,41 |