McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:12 | 100 | 507,11 |
16:50:10 | 100 | 507,11 |
16:50:10 | 100 | 507,24 |
16:49:51 | 100 | 506,93 |
16:49:50 | 150 | 507,23 |
16:49:40 | 100 | 507,14 |
16:49:18 | 100 | 506,92 |
16:48:26 | 100 | 506,88 |
16:48:20 | 100 | 506,88 |
16:48:16 | 100 | 506,88 |
16:48:12 | 100 | 506,50 |
16:48:12 | 100 | 506,58 |
16:48:12 | 200 | 506,58 |
16:47:48 | 100 | 506,41 |
16:47:27 | 100 | 506,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:27 | 100 | 506,40 |
16:47:26 | 100 | 506,40 |
16:47:23 | 100 | 506,43 |
16:47:23 | 100 | 506,63 |
16:47:23 | 100 | 506,29 |
16:47:23 | 100 | 506,62 |
16:47:23 | 100 | 506,63 |
16:47:23 | 100 | 506,57 |
16:47:23 | 100 | 506,57 |
16:47:23 | 100 | 506,28 |
16:47:23 | 100 | 506,63 |
16:47:23 | 100 | 506,28 |
16:47:23 | 100 | 506,29 |
16:47:23 | 218 | 506,29 |
16:47:03 | 100 | 506,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:51 | 100 | 506,64 |
16:46:48 | 100 | 506,64 |
16:46:48 | 200 | 506,64 |
16:46:48 | 100 | 506,64 |
16:46:48 | 100 | 506,64 |
16:46:07 | 100 | 506,64 |
16:46:06 | 100 | 506,64 |
16:45:45 | 100 | 506,64 |
16:45:03 | 285 | 506,64 |
16:44:59 | 100 | 506,63 |
16:44:59 | 100 | 506,63 |
16:44:55 | 100 | 506,63 |
16:44:55 | 100 | 506,63 |
16:44:08 | 100 | 506,62 |
16:44:08 | 100 | 506,62 |