McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:46 | 100 | 505,64 |
16:30:46 | 100 | 505,64 |
16:30:23 | 234 | 505,38 |
16:30:07 | 100 | 505,75 |
16:30:07 | 100 | 505,77 |
16:30:07 | 106 | 505,75 |
16:30:07 | 105 | 505,75 |
16:30:07 | 100 | 505,77 |
16:30:04 | 100 | 505,77 |
16:29:59 | 100 | 505,75 |
16:29:50 | 100 | 505,94 |
16:29:42 | 100 | 505,77 |
16:29:42 | 100 | 505,81 |
16:29:42 | 100 | 505,88 |
16:29:40 | 100 | 505,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:35 | 100 | 505,74 |
16:29:25 | 100 | 505,74 |
16:29:23 | 100 | 506,40 |
16:29:18 | 123 | 507,05 |
16:29:18 | 199 | 506,00 |
16:29:18 | 100 | 506,03 |
16:29:16 | 100 | 505,79 |
16:29:03 | 100 | 505,91 |
16:28:46 | 158 | 507,05 |
16:28:26 | 100 | 506,44 |
16:28:26 | 100 | 506,31 |
16:28:26 | 100 | 506,20 |
16:27:37 | 100 | 506,35 |
16:27:37 | 100 | 506,42 |
16:27:36 | 100 | 506,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:36 | 100 | 507,13 |
16:27:36 | 133 | 507,14 |
16:27:36 | 100 | 507,15 |
16:27:36 | 100 | 507,16 |
16:27:36 | 100 | 507,19 |
16:27:36 | 100 | 507,11 |
16:27:36 | 100 | 507,18 |
16:27:36 | 100 | 507,04 |
16:27:36 | 133 | 507,14 |
16:27:36 | 100 | 507,16 |
16:27:36 | 100 | 507,02 |
16:27:36 | 100 | 507,01 |
16:27:36 | 100 | 507,04 |
16:27:36 | 100 | 507,06 |
16:27:36 | 100 | 507,07 |