McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:37 | 100 | 509,86 |
19.09.24 21:47:37 | 104 | 509,86 |
19.09.24 21:47:29 | 100 | 509,79 |
19.09.24 21:47:28 | 230 | 509,81 |
19.09.24 21:47:26 | 100 | 509,82 |
19.09.24 21:47:26 | 122 | 509,83 |
19.09.24 21:47:26 | 100 | 509,83 |
19.09.24 21:47:26 | 100 | 509,83 |
19.09.24 21:47:26 | 100 | 509,83 |
19.09.24 21:47:26 | 101 | 509,83 |
19.09.24 21:47:26 | 100 | 509,83 |
19.09.24 21:47:25 | 100 | 509,91 |
19.09.24 21:47:24 | 100 | 509,97 |
19.09.24 21:47:21 | 100 | 509,97 |
19.09.24 21:47:19 | 100 | 509,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:18 | 100 | 509,93 |
19.09.24 21:47:16 | 100 | 510,01 |
19.09.24 21:47:15 | 100 | 509,96 |
19.09.24 21:47:14 | 100 | 509,95 |
19.09.24 21:47:14 | 100 | 509,93 |
19.09.24 21:47:14 | 100 | 509,93 |
19.09.24 21:47:14 | 100 | 509,79 |
19.09.24 21:47:14 | 114 | 509,83 |
19.09.24 21:47:14 | 185 | 509,82 |
19.09.24 21:47:14 | 100 | 509,81 |
19.09.24 21:47:13 | 100 | 509,76 |
19.09.24 21:47:13 | 100 | 509,76 |
19.09.24 21:47:13 | 100 | 509,76 |
19.09.24 21:47:13 | 100 | 509,76 |
19.09.24 21:47:13 | 100 | 509,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:13 | 100 | 509,75 |
19.09.24 21:47:06 | 100 | 509,63 |
19.09.24 21:46:30 | 100 | 509,54 |
19.09.24 21:46:30 | 100 | 509,54 |
19.09.24 21:46:26 | 1,00 Tsd. | 509,56 |
19.09.24 21:46:13 | 100 | 509,56 |
19.09.24 21:45:59 | 100 | 509,68 |
19.09.24 21:45:56 | 100 | 509,68 |
19.09.24 21:45:56 | 100 | 509,68 |
19.09.24 21:45:53 | 100 | 509,68 |
19.09.24 21:45:47 | 100 | 509,68 |
19.09.24 21:45:41 | 116 | 509,69 |
19.09.24 21:45:35 | 100 | 509,68 |
19.09.24 21:45:35 | 100 | 509,68 |
19.09.24 21:45:12 | 100 | 509,69 |