McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:27 | 100 | 508,45 |
19.09.24 20:32:26 | 100 | 508,45 |
19.09.24 20:31:46 | 100 | 508,56 |
19.09.24 20:31:46 | 100 | 508,44 |
19.09.24 20:31:29 | 100 | 508,43 |
19.09.24 20:31:10 | 100 | 508,43 |
19.09.24 20:30:38 | 100 | 508,44 |
19.09.24 20:30:35 | 149 | 508,21 |
19.09.24 20:29:55 | 125 | 508,27 |
19.09.24 20:29:43 | 100 | 508,12 |
19.09.24 20:29:40 | 100 | 508,12 |
19.09.24 20:29:30 | 200 | 508,24 |
19.09.24 20:28:40 | 100 | 507,85 |
19.09.24 20:28:40 | 100 | 507,74 |
19.09.24 20:28:40 | 100 | 507,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:40 | 102 | 507,74 |
19.09.24 20:28:40 | 100 | 507,70 |
19.09.24 20:28:38 | 100 | 507,55 |
19.09.24 20:28:36 | 100 | 507,55 |
19.09.24 20:28:36 | 176 | 507,73 |
19.09.24 20:28:22 | 100 | 507,54 |
19.09.24 20:28:18 | 100 | 507,54 |
19.09.24 20:28:16 | 100 | 507,40 |
19.09.24 20:28:08 | 100 | 507,54 |
19.09.24 20:27:54 | 100 | 507,54 |
19.09.24 20:27:53 | 525 | 507,74 |
19.09.24 20:27:53 | 100 | 507,54 |
19.09.24 20:27:53 | 100 | 507,54 |
19.09.24 20:27:53 | 100 | 507,67 |
19.09.24 20:27:53 | 309 | 507,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:53 | 176 | 507,71 |
19.09.24 20:27:53 | 100 | 507,69 |
19.09.24 20:27:53 | 100 | 507,54 |
19.09.24 20:27:53 | 100 | 507,54 |
19.09.24 20:27:53 | 100 | 507,55 |
19.09.24 20:27:53 | 100 | 507,54 |
19.09.24 20:27:53 | 100 | 507,61 |
19.09.24 20:27:38 | 100 | 507,49 |
19.09.24 20:27:28 | 100 | 507,52 |
19.09.24 20:27:02 | 100 | 507,59 |
19.09.24 20:26:55 | 100 | 507,54 |
19.09.24 20:26:51 | 100 | 507,56 |
19.09.24 20:26:40 | 100 | 507,58 |
19.09.24 20:26:34 | 100 | 507,58 |
19.09.24 20:26:33 | 100 | 507,21 |