McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:40:59 | 170 | 722,8000 |
12.06.25 15:40:57 | 151 | 723,1450 |
12.06.25 15:40:52 | 100 | 723,0725 |
12.06.25 15:40:52 | 100 | 723,1450 |
12.06.25 15:39:35 | 100 | 722,1650 |
12.06.25 15:39:26 | 100 | 722,2550 |
12.06.25 15:39:25 | 100 | 723,0200 |
12.06.25 15:39:23 | 100 | 722,2300 |
12.06.25 15:39:21 | 149 | 722,9800 |
12.06.25 15:39:21 | 100 | 722,9800 |
12.06.25 15:39:21 | 400 | 722,9800 |
12.06.25 15:39:21 | 400 | 722,9800 |
12.06.25 15:39:21 | 141 | 722,9800 |
12.06.25 15:39:20 | 100 | 723,3350 |
12.06.25 15:38:56 | 110 | 722,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:38:46 | 100 | 723,3600 |
12.06.25 15:38:46 | 100 | 723,2300 |
12.06.25 15:38:46 | 100 | 723,9999 |
12.06.25 15:38:36 | 100 | 723,5100 |
12.06.25 15:38:15 | 178 | 722,2300 |
12.06.25 15:37:06 | 100 | 721,8200 |
12.06.25 15:36:17 | 100 | 721,5200 |
12.06.25 15:36:08 | 100 | 720,4200 |
12.06.25 15:35:10 | 120 | 719,8250 |
12.06.25 15:34:59 | 120 | 719,8250 |
12.06.25 15:34:59 | 100 | 719,8250 |
12.06.25 15:34:27 | 111 | 718,9850 |
12.06.25 15:34:27 | 200 | 718,9850 |
12.06.25 15:34:21 | 100 | 718,9850 |
12.06.25 15:34:20 | 100 | 718,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:33:51 | 162 | 720,1000 |
12.06.25 15:33:51 | 200 | 720,0000 |
12.06.25 15:33:51 | 155 | 720,0000 |
12.06.25 15:33:51 | 312 | 720,0000 |
12.06.25 15:33:51 | 200 | 719,9900 |
12.06.25 15:33:49 | 100 | 719,8250 |
12.06.25 15:33:48 | 199 | 720,0000 |
12.06.25 15:33:48 | 100 | 719,8200 |
12.06.25 15:33:48 | 100 | 719,7200 |
12.06.25 15:33:48 | 110 | 719,9900 |
12.06.25 15:33:48 | 100 | 719,6800 |
12.06.25 15:33:48 | 100 | 719,5600 |
12.06.25 15:33:48 | 100 | 719,4700 |
12.06.25 15:33:48 | 100 | 719,3800 |
12.06.25 15:31:32 | 100 | 718,7200 |