McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:24 | 100 | 705,3200 |
16:02:24 | 100 | 705,3700 |
16:02:24 | 100 | 705,4000 |
16:02:17 | 100 | 705,4300 |
16:02:17 | 100 | 705,4300 |
16:02:09 | 100 | 706,1800 |
16:02:09 | 100 | 706,1800 |
16:02:04 | 190 | 706,4200 |
16:01:02 | 151 | 708,3300 |
16:01:01 | 100 | 709,1000 |
16:01:01 | 100 | 709,1000 |
16:00:50 | 100 | 709,1950 |
16:00:50 | 100 | 709,1950 |
16:00:36 | 100 | 709,1600 |
16:00:27 | 220 | 709,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:14 | 100 | 709,1950 |
16:00:00 | 100 | 709,7400 |
15:59:52 | 100 | 709,1000 |
15:59:37 | 200 | 708,3800 |
15:59:37 | 100 | 709,1000 |
15:59:37 | 100 | 709,1000 |
15:59:37 | 100 | 709,1000 |
15:56:41 | 100 | 709,3650 |
15:56:40 | 100 | 709,5200 |
15:56:40 | 212 | 709,2900 |
15:56:05 | 100 | 710,2200 |
15:56:05 | 100 | 710,5500 |
15:56:05 | 100 | 711,0800 |
15:55:58 | 100 | 711,1500 |
15:55:39 | 100 | 710,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:39 | 100 | 710,5300 |
15:55:33 | 100 | 709,4700 |
15:54:45 | 100 | 710,3100 |
15:54:37 | 100 | 709,3550 |
15:54:36 | 100 | 709,3550 |
15:54:36 | 100 | 709,3550 |
15:54:36 | 100 | 709,3550 |
15:54:36 | 4,60 Tsd. | 709,3550 |
15:54:36 | 100 | 710,2200 |
15:53:39 | 100 | 710,3700 |
15:53:33 | 100 | 710,5300 |
15:53:32 | 100 | 709,4500 |
15:53:31 | 100 | 710,1050 |
15:53:31 | 110 | 710,4700 |
15:52:48 | 100 | 710,2600 |