McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:10 | 100 | 506,92 |
19.09.24 19:51:48 | 100 | 506,75 |
19.09.24 19:51:48 | 100 | 506,76 |
19.09.24 19:51:48 | 100 | 506,87 |
19.09.24 19:51:48 | 100 | 506,89 |
19.09.24 19:51:31 | 165 | 506,55 |
19.09.24 19:51:17 | 188 | 506,75 |
19.09.24 19:50:46 | 200 | 506,56 |
19.09.24 19:50:20 | 100 | 506,74 |
19.09.24 19:50:09 | 301 | 506,78 |
19.09.24 19:49:57 | 100 | 506,68 |
19.09.24 19:49:57 | 100 | 506,67 |
19.09.24 19:49:54 | 100 | 506,82 |
19.09.24 19:49:43 | 209 | 506,68 |
19.09.24 19:49:38 | 100 | 506,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:38 | 102 | 506,69 |
19.09.24 19:49:38 | 151 | 506,70 |
19.09.24 19:48:40 | 100 | 506,83 |
19.09.24 19:48:22 | 100 | 506,83 |
19.09.24 19:48:22 | 100 | 506,83 |
19.09.24 19:47:53 | 100 | 507,11 |
19.09.24 19:47:16 | 100 | 506,89 |
19.09.24 19:47:11 | 100 | 506,80 |
19.09.24 19:47:11 | 100 | 506,73 |
19.09.24 19:46:10 | 100 | 506,73 |
19.09.24 19:46:10 | 100 | 506,75 |
19.09.24 19:46:09 | 100 | 506,91 |
19.09.24 19:46:09 | 230 | 507,06 |
19.09.24 19:46:09 | 100 | 506,91 |
19.09.24 19:46:09 | 100 | 506,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:09 | 296 | 506,91 |
19.09.24 19:46:09 | 100 | 506,97 |
19.09.24 19:46:09 | 100 | 506,97 |
19.09.24 19:46:09 | 100 | 506,97 |
19.09.24 19:46:09 | 300 | 506,97 |
19.09.24 19:46:09 | 100 | 506,96 |
19.09.24 19:46:05 | 179 | 506,71 |
19.09.24 19:45:53 | 100 | 506,91 |
19.09.24 19:45:49 | 100 | 506,82 |
19.09.24 19:45:19 | 100 | 506,82 |
19.09.24 19:45:07 | 100 | 506,82 |
19.09.24 19:44:45 | 100 | 506,82 |
19.09.24 19:44:45 | 100 | 506,82 |
19.09.24 19:43:22 | 100 | 506,87 |
19.09.24 19:43:21 | 100 | 506,87 |