McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:03 | 100 | 713,2900 |
18:15:53 | 100 | 713,2900 |
18:15:53 | 100 | 713,0200 |
18:15:53 | 100 | 713,2800 |
18:15:53 | 100 | 713,2700 |
18:15:53 | 100 | 713,2700 |
18:15:53 | 100 | 713,2700 |
18:15:53 | 201 | 713,2700 |
18:15:53 | 123 | 713,2400 |
18:15:53 | 100 | 713,1600 |
18:15:09 | 100 | 712,7950 |
18:12:20 | 100 | 712,7800 |
18:10:49 | 100 | 712,7750 |
18:10:20 | 100 | 712,7750 |
18:10:20 | 100 | 712,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:29 | 100 | 712,7750 |
18:08:41 | 116 | 712,7750 |
18:08:41 | 100 | 712,7750 |
18:08:09 | 100 | 713,0900 |
18:06:41 | 100 | 713,0500 |
18:06:41 | 100 | 713,0500 |
18:05:41 | 100 | 712,5600 |
18:05:12 | 100 | 712,6750 |
18:04:38 | 100 | 712,3200 |
18:04:38 | 100 | 712,3000 |
18:04:06 | 100 | 712,6850 |
18:03:05 | 100 | 712,4100 |
18:03:03 | 100 | 712,3900 |
18:03:03 | 100 | 712,3900 |
18:03:00 | 100 | 712,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:53 | 100 | 712,5100 |
18:01:27 | 100 | 712,7950 |
18:01:02 | 100 | 712,6000 |
18:01:00 | 100 | 712,5700 |
18:01:00 | 100 | 712,5900 |
18:01:00 | 100 | 712,8200 |
18:00:16 | 400 | 713,0800 |
17:58:47 | 100 | 713,0200 |
17:58:47 | 100 | 712,9400 |
17:58:47 | 100 | 712,9400 |
17:58:18 | 300 | 712,8600 |
17:58:03 | 100 | 712,4900 |
17:58:03 | 100 | 712,5150 |
17:57:59 | 100 | 712,9300 |
17:57:10 | 100 | 712,7000 |