McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:46 | 100 | 730,7000 |
12.06.25 21:59:44 | 100 | 730,6750 |
12.06.25 21:59:43 | 100 | 730,5450 |
12.06.25 21:59:42 | 100 | 730,7450 |
12.06.25 21:59:42 | 100 | 730,6550 |
12.06.25 21:59:39 | 100 | 730,6700 |
12.06.25 21:59:38 | 100 | 730,5900 |
12.06.25 21:59:36 | 100 | 730,6950 |
12.06.25 21:59:33 | 100 | 730,7450 |
12.06.25 21:59:32 | 100 | 730,7450 |
12.06.25 21:59:31 | 100 | 730,6300 |
12.06.25 21:59:30 | 100 | 730,6800 |
12.06.25 21:59:30 | 125 | 730,7900 |
12.06.25 21:59:30 | 100 | 730,7450 |
12.06.25 21:59:30 | 100 | 730,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:29 | 100 | 730,7200 |
12.06.25 21:59:29 | 100 | 730,8100 |
12.06.25 21:59:29 | 100 | 730,7800 |
12.06.25 21:59:28 | 100 | 730,8100 |
12.06.25 21:59:28 | 100 | 730,8300 |
12.06.25 21:59:28 | 100 | 730,7900 |
12.06.25 21:59:28 | 167 | 730,8300 |
12.06.25 21:59:28 | 126 | 730,8200 |
12.06.25 21:59:28 | 100 | 730,8300 |
12.06.25 21:59:23 | 100 | 730,6900 |
12.06.25 21:59:22 | 100 | 730,5800 |
12.06.25 21:59:22 | 100 | 730,6200 |
12.06.25 21:59:22 | 100 | 730,7300 |
12.06.25 21:59:22 | 100 | 730,7250 |
12.06.25 21:59:22 | 100 | 730,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:22 | 169 | 730,6000 |
12.06.25 21:59:22 | 137 | 730,6000 |
12.06.25 21:59:21 | 100 | 730,5990 |
12.06.25 21:59:20 | 100 | 730,5400 |
12.06.25 21:59:19 | 100 | 730,5250 |
12.06.25 21:59:18 | 100 | 730,3700 |
12.06.25 21:59:16 | 100 | 730,3700 |
12.06.25 21:59:16 | 100 | 730,3700 |
12.06.25 21:59:15 | 100 | 730,3600 |
12.06.25 21:59:15 | 300 | 730,3500 |
12.06.25 21:59:14 | 200 | 730,3600 |
12.06.25 21:59:14 | 183 | 730,3600 |
12.06.25 21:59:14 | 196 | 730,3600 |
12.06.25 21:59:09 | 100 | 730,1900 |
12.06.25 21:59:08 | 100 | 730,2500 |