McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:25 | 178 | 506,45 |
19.09.24 20:18:25 | 110 | 506,44 |
19.09.24 20:18:24 | 100 | 506,18 |
19.09.24 20:18:20 | 100 | 506,18 |
19.09.24 20:18:18 | 100 | 506,18 |
19.09.24 20:18:15 | 100 | 506,18 |
19.09.24 20:18:14 | 100 | 506,18 |
19.09.24 20:18:11 | 100 | 506,18 |
19.09.24 20:18:01 | 100 | 506,18 |
19.09.24 20:18:01 | 100 | 506,18 |
19.09.24 20:17:59 | 100 | 506,18 |
19.09.24 20:17:57 | 100 | 506,18 |
19.09.24 20:17:53 | 100 | 506,18 |
19.09.24 20:17:53 | 100 | 506,18 |
19.09.24 20:17:52 | 100 | 506,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:45 | 100 | 506,11 |
19.09.24 20:17:44 | 100 | 506,11 |
19.09.24 20:17:44 | 100 | 506,11 |
19.09.24 20:17:44 | 100 | 506,11 |
19.09.24 20:17:44 | 100 | 506,11 |
19.09.24 20:17:44 | 100 | 506,11 |
19.09.24 20:17:43 | 100 | 506,12 |
19.09.24 20:17:43 | 125 | 506,15 |
19.09.24 20:17:43 | 100 | 506,14 |
19.09.24 20:17:43 | 100 | 506,14 |
19.09.24 20:17:43 | 100 | 506,13 |
19.09.24 20:17:43 | 100 | 506,14 |
19.09.24 20:17:43 | 194 | 506,14 |
19.09.24 20:17:43 | 100 | 506,10 |
19.09.24 20:17:23 | 307 | 505,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:23 | 100 | 505,96 |
19.09.24 20:17:19 | 100 | 505,96 |
19.09.24 20:17:19 | 203 | 506,08 |
19.09.24 20:17:09 | 100 | 505,79 |
19.09.24 20:16:29 | 100 | 505,77 |
19.09.24 20:16:16 | 100 | 505,96 |
19.09.24 20:16:16 | 100 | 506,03 |
19.09.24 20:16:16 | 100 | 506,06 |
19.09.24 20:16:16 | 100 | 505,98 |
19.09.24 20:16:16 | 100 | 505,98 |
19.09.24 20:16:16 | 102 | 505,98 |
19.09.24 20:16:16 | 100 | 505,99 |
19.09.24 20:16:16 | 101 | 505,99 |
19.09.24 20:16:15 | 100 | 506,06 |
19.09.24 20:16:15 | 100 | 506,18 |