McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:24:03 | 100 | 712,9400 |
11.06.25 19:24:03 | 100 | 712,9400 |
11.06.25 19:24:03 | 150 | 712,9399 |
11.06.25 19:24:03 | 200 | 712,9399 |
11.06.25 19:24:03 | 210 | 712,9390 |
11.06.25 19:21:03 | 200 | 712,5700 |
11.06.25 19:19:30 | 100 | 712,5700 |
11.06.25 19:19:19 | 100 | 712,5700 |
11.06.25 19:19:19 | 100 | 712,2700 |
11.06.25 19:19:19 | 200 | 712,2450 |
11.06.25 19:19:19 | 300 | 712,2600 |
11.06.25 19:19:19 | 100 | 712,5700 |
11.06.25 19:19:18 | 100 | 712,5000 |
11.06.25 19:17:56 | 100 | 712,7600 |
11.06.25 19:16:07 | 100 | 712,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:15:58 | 100 | 712,8900 |
11.06.25 19:15:58 | 185 | 712,8800 |
11.06.25 19:15:58 | 100 | 712,9000 |
11.06.25 19:15:58 | 100 | 712,9000 |
11.06.25 19:15:58 | 100 | 712,8900 |
11.06.25 19:15:58 | 100 | 712,8900 |
11.06.25 19:15:58 | 300 | 712,8900 |
11.06.25 19:15:58 | 123 | 712,8800 |
11.06.25 19:15:58 | 347 | 712,8800 |
11.06.25 19:15:58 | 208 | 712,8700 |
11.06.25 19:15:28 | 100 | 712,3650 |
11.06.25 19:15:28 | 100 | 712,5350 |
11.06.25 19:15:28 | 100 | 712,5350 |
11.06.25 19:15:28 | 100 | 712,5350 |
11.06.25 19:15:28 | 100 | 712,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:15:09 | 100 | 712,5350 |
11.06.25 19:15:09 | 100 | 712,5350 |
11.06.25 19:15:09 | 100 | 712,5350 |
11.06.25 19:15:08 | 100 | 712,5350 |
11.06.25 19:15:08 | 200 | 712,8500 |
11.06.25 19:15:08 | 100 | 712,8300 |
11.06.25 19:15:08 | 100 | 712,5350 |
11.06.25 19:15:08 | 100 | 712,5350 |
11.06.25 19:15:08 | 100 | 712,5350 |
11.06.25 19:14:52 | 200 | 712,5350 |
11.06.25 19:13:54 | 200 | 712,6400 |
11.06.25 19:13:29 | 100 | 712,6500 |
11.06.25 19:12:57 | 200 | 712,6500 |
11.06.25 19:11:46 | 100 | 712,2400 |
11.06.25 19:10:57 | 100 | 712,1900 |