McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:56 | 157 | 726,6300 |
18:30:33 | 100 | 726,8750 |
18:30:32 | 100 | 726,8750 |
18:30:18 | 100 | 726,9100 |
18:30:18 | 100 | 726,9700 |
18:29:51 | 100 | 726,9600 |
18:29:09 | 150 | 726,8250 |
18:27:57 | 100 | 726,9500 |
18:27:57 | 190 | 726,9900 |
18:27:57 | 100 | 726,9000 |
18:27:48 | 100 | 726,6400 |
18:27:31 | 100 | 726,6200 |
18:23:53 | 297 | 726,7300 |
18:23:53 | 100 | 726,7300 |
18:23:51 | 123 | 726,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:08 | 100 | 726,5500 |
18:23:08 | 100 | 726,5500 |
18:23:08 | 100 | 726,5400 |
18:21:57 | 100 | 727,0100 |
18:21:57 | 167 | 727,0100 |
18:21:42 | 110 | 727,2850 |
18:21:41 | 100 | 727,0100 |
18:21:08 | 200 | 727,0517 |
18:20:55 | 100 | 727,2400 |
18:20:44 | 100 | 727,2850 |
18:20:05 | 100 | 727,2850 |
18:19:42 | 100 | 727,2850 |
18:19:42 | 471 | 727,2850 |
18:19:42 | 118 | 727,2850 |
18:17:19 | 257 | 727,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:11 | 102 | 727,6300 |
18:16:24 | 100 | 727,4509 |
18:15:08 | 300 | 727,4000 |
18:14:49 | 100 | 727,4000 |
18:14:49 | 100 | 727,5800 |
18:14:48 | 1,90 Tsd. | 727,9690 |
18:14:46 | 100 | 727,5300 |
18:14:17 | 100 | 727,6200 |
18:14:13 | 100 | 727,5700 |
18:14:13 | 115 | 727,5700 |
18:14:11 | 100 | 727,5700 |
18:14:04 | 200 | 727,5400 |
18:14:02 | 100 | 727,5700 |
18:14:01 | 100 | 727,5700 |
18:14:00 | 100 | 727,4400 |