McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:58:58 | 354 | 713,5000 |
11.06.25 19:58:58 | 100 | 713,5000 |
11.06.25 19:58:58 | 100 | 713,5000 |
11.06.25 19:58:58 | 100 | 713,5900 |
11.06.25 19:57:53 | 100 | 713,8100 |
11.06.25 19:57:35 | 146 | 713,5775 |
11.06.25 19:57:35 | 100 | 713,5950 |
11.06.25 19:57:35 | 100 | 713,6900 |
11.06.25 19:57:35 | 1,00 Tsd. | 713,5000 |
11.06.25 19:57:35 | 100 | 713,5100 |
11.06.25 19:57:35 | 100 | 713,6500 |
11.06.25 19:57:35 | 219 | 713,5000 |
11.06.25 19:57:35 | 196 | 713,5000 |
11.06.25 19:57:35 | 200 | 713,5100 |
11.06.25 19:57:35 | 100 | 713,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:57:35 | 100 | 713,5000 |
11.06.25 19:57:35 | 100 | 713,5000 |
11.06.25 19:57:35 | 100 | 713,5000 |
11.06.25 19:57:35 | 100 | 713,5000 |
11.06.25 19:57:35 | 100 | 713,5000 |
11.06.25 19:57:35 | 100 | 713,5000 |
11.06.25 19:57:35 | 100 | 713,5100 |
11.06.25 19:57:01 | 100 | 714,4200 |
11.06.25 19:56:42 | 100 | 713,7200 |
11.06.25 19:56:42 | 200 | 713,8600 |
11.06.25 19:56:42 | 100 | 713,8600 |
11.06.25 19:56:42 | 100 | 713,8500 |
11.06.25 19:56:41 | 177 | 713,8600 |
11.06.25 19:55:37 | 169 | 713,8500 |
11.06.25 19:54:35 | 100 | 714,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:54:35 | 102 | 714,4100 |
11.06.25 19:54:35 | 100 | 714,2000 |
11.06.25 19:54:35 | 100 | 714,1000 |
11.06.25 19:53:48 | 100 | 713,8500 |
11.06.25 19:52:43 | 200 | 714,1000 |
11.06.25 19:52:43 | 100 | 714,0500 |
11.06.25 19:51:42 | 146 | 713,8300 |
11.06.25 19:51:42 | 176 | 713,8300 |
11.06.25 19:51:42 | 497 | 713,8300 |
11.06.25 19:51:28 | 100 | 713,8300 |
11.06.25 19:50:10 | 300 | 713,3500 |
11.06.25 19:50:10 | 100 | 713,3550 |
11.06.25 19:50:10 | 100 | 713,4050 |
11.06.25 19:50:10 | 100 | 713,8300 |
11.06.25 19:49:01 | 113 | 713,8600 |