McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:47:22 | 100 | 708,6550 |
09.06.25 19:45:31 | 400 | 708,4100 |
09.06.25 19:41:15 | 100 | 708,5300 |
09.06.25 19:41:15 | 100 | 708,6800 |
09.06.25 19:39:56 | 357 | 708,8350 |
09.06.25 19:38:28 | 100 | 708,8350 |
09.06.25 19:38:28 | 100 | 708,8350 |
09.06.25 19:36:57 | 110 | 708,8500 |
09.06.25 19:35:34 | 100 | 708,9200 |
09.06.25 19:32:58 | 200 | 708,9300 |
09.06.25 19:31:26 | 100 | 709,3600 |
09.06.25 19:31:17 | 220 | 709,5400 |
09.06.25 19:31:17 | 100 | 709,5400 |
09.06.25 19:31:16 | 100 | 709,5100 |
09.06.25 19:30:58 | 100 | 709,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:30:58 | 114 | 709,5450 |
09.06.25 19:30:38 | 100 | 709,5700 |
09.06.25 19:29:02 | 100 | 709,8600 |
09.06.25 19:26:36 | 150 | 710,4954 |
09.06.25 19:26:04 | 121 | 709,8100 |
09.06.25 19:25:23 | 100 | 710,2200 |
09.06.25 19:25:23 | 100 | 710,2100 |
09.06.25 19:25:23 | 125 | 710,2200 |
09.06.25 19:25:22 | 101 | 709,7500 |
09.06.25 19:25:04 | 100 | 710,0200 |
09.06.25 19:24:51 | 100 | 709,9700 |
09.06.25 19:24:02 | 100 | 709,9700 |
09.06.25 19:20:18 | 100 | 709,9200 |
09.06.25 19:20:18 | 100 | 709,9200 |
09.06.25 19:20:18 | 100 | 709,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:16:27 | 100 | 709,9400 |
09.06.25 19:15:54 | 200 | 709,9400 |
09.06.25 19:12:16 | 652 | 709,1601 |
09.06.25 19:12:08 | 100 | 709,6500 |
09.06.25 19:12:08 | 100 | 710,0800 |
09.06.25 19:12:08 | 100 | 710,0000 |
09.06.25 19:12:08 | 100 | 710,0000 |
09.06.25 19:08:50 | 100 | 709,5450 |
09.06.25 19:06:00 | 100 | 709,4550 |
09.06.25 19:05:58 | 100 | 709,7200 |
09.06.25 19:05:58 | 100 | 709,8300 |
09.06.25 19:05:58 | 100 | 709,5600 |
09.06.25 19:05:27 | 100 | 710,4200 |
09.06.25 19:03:44 | 100 | 709,7600 |
09.06.25 19:03:43 | 100 | 709,7600 |