McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:23 | 100 | 705,2400 |
18:43:43 | 100 | 705,3100 |
18:43:43 | 100 | 705,3100 |
18:43:23 | 100 | 705,3000 |
18:43:23 | 100 | 705,2000 |
18:42:47 | 100 | 704,9150 |
18:40:05 | 100 | 704,9150 |
18:37:36 | 100 | 704,7400 |
18:37:11 | 100 | 704,7400 |
18:37:09 | 100 | 704,7400 |
18:34:55 | 100 | 704,9700 |
18:34:55 | 100 | 704,9000 |
18:34:55 | 100 | 704,9300 |
18:34:02 | 100 | 704,3400 |
18:33:40 | 100 | 703,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:51 | 100 | 704,3400 |
18:30:52 | 184 | 704,3600 |
18:30:52 | 100 | 704,2600 |
18:30:28 | 100 | 704,5400 |
18:30:22 | 100 | 704,5000 |
18:30:22 | 100 | 704,5000 |
18:30:20 | 100 | 704,3200 |
18:29:48 | 104 | 704,2400 |
18:29:48 | 104 | 704,2400 |
18:29:48 | 104 | 704,2400 |
18:29:48 | 100 | 704,2400 |
18:29:38 | 100 | 704,0900 |
18:29:38 | 100 | 704,0800 |
18:29:38 | 135 | 704,0600 |
18:29:37 | 211 | 704,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:37 | 100 | 704,0500 |
18:28:34 | 173 | 703,6450 |
18:26:38 | 100 | 703,9100 |
18:26:38 | 196 | 703,9100 |
18:26:38 | 100 | 703,8600 |
18:26:37 | 100 | 703,9100 |
18:26:23 | 100 | 703,8600 |
18:26:23 | 100 | 703,8600 |
18:26:23 | 100 | 703,8600 |
18:26:23 | 100 | 703,8600 |
18:26:23 | 100 | 703,8500 |
18:26:23 | 100 | 703,7700 |
18:26:23 | 100 | 703,7700 |
18:26:23 | 100 | 703,7700 |
18:26:02 | 100 | 703,8700 |