McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:40:49 | 100 | 712,6250 |
06.06.25 20:40:43 | 100 | 712,6500 |
06.06.25 20:40:43 | 100 | 712,6300 |
06.06.25 20:40:43 | 100 | 712,6000 |
06.06.25 20:40:43 | 100 | 712,6200 |
06.06.25 20:40:43 | 142 | 712,4500 |
06.06.25 20:33:52 | 100 | 712,8700 |
06.06.25 20:33:48 | 116 | 712,7800 |
06.06.25 20:33:11 | 100 | 712,5500 |
06.06.25 20:33:11 | 100 | 712,5600 |
06.06.25 20:33:11 | 203 | 712,5500 |
06.06.25 20:31:42 | 200 | 712,9050 |
06.06.25 20:31:42 | 190 | 712,9100 |
06.06.25 20:31:42 | 110 | 712,9100 |
06.06.25 20:31:42 | 100 | 713,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:42 | 100 | 713,0000 |
06.06.25 20:31:42 | 100 | 713,0700 |
06.06.25 20:31:42 | 100 | 713,1000 |
06.06.25 20:31:42 | 100 | 713,1000 |
06.06.25 20:31:42 | 101 | 713,0800 |
06.06.25 20:31:42 | 100 | 713,1000 |
06.06.25 20:31:42 | 139 | 713,1000 |
06.06.25 20:31:29 | 100 | 713,4150 |
06.06.25 20:31:07 | 100 | 713,4150 |
06.06.25 20:30:39 | 100 | 713,4950 |
06.06.25 20:29:06 | 100 | 713,7400 |
06.06.25 20:25:41 | 123 | 713,3300 |
06.06.25 20:25:15 | 100 | 713,3300 |
06.06.25 20:24:44 | 100 | 713,3300 |
06.06.25 20:22:25 | 394 | 713,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:21 | 100 | 713,2300 |
06.06.25 20:18:21 | 100 | 713,1800 |
06.06.25 20:18:21 | 100 | 713,2100 |
06.06.25 20:18:21 | 193 | 713,2300 |
06.06.25 20:18:21 | 100 | 713,2300 |
06.06.25 20:18:21 | 132 | 713,2300 |
06.06.25 20:18:02 | 100 | 713,5600 |
06.06.25 20:17:25 | 263 | 713,8900 |
06.06.25 20:17:25 | 300 | 713,5600 |
06.06.25 20:16:49 | 145 | 713,4600 |
06.06.25 20:16:49 | 293 | 713,4600 |
06.06.25 20:16:49 | 256 | 713,4600 |
06.06.25 20:16:49 | 155 | 713,4600 |
06.06.25 20:16:49 | 300 | 713,4600 |
06.06.25 20:16:42 | 115 | 713,1250 |