McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:32 | 130 | 704,9900 |
19:06:32 | 100 | 705,0700 |
19:06:32 | 100 | 705,0700 |
19:06:32 | 121 | 705,0700 |
19:06:32 | 109 | 705,0700 |
19:05:54 | 100 | 705,6700 |
19:05:54 | 100 | 705,6350 |
19:05:54 | 100 | 705,6700 |
19:05:54 | 181 | 705,6700 |
19:05:54 | 100 | 705,6350 |
19:05:54 | 100 | 705,6350 |
19:05:54 | 100 | 705,6350 |
19:05:54 | 100 | 705,6350 |
19:05:29 | 135 | 705,6350 |
18:59:57 | 262 | 705,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:53 | 100 | 705,6300 |
18:58:31 | 100 | 705,7900 |
18:56:25 | 100 | 705,6525 |
18:55:50 | 100 | 705,8200 |
18:54:05 | 100 | 705,0000 |
18:54:05 | 100 | 705,0600 |
18:54:04 | 100 | 705,3100 |
18:54:04 | 100 | 705,1000 |
18:53:45 | 100 | 705,3150 |
18:53:13 | 100 | 705,4400 |
18:52:16 | 100 | 705,3650 |
18:51:00 | 183 | 705,2150 |
18:51:00 | 140 | 705,2150 |
18:51:00 | 100 | 705,2150 |
18:51:00 | 100 | 705,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:04 | 113 | 705,5800 |
18:49:04 | 100 | 705,4300 |
18:49:04 | 100 | 705,4300 |
18:48:17 | 100 | 704,9400 |
18:47:41 | 100 | 704,9700 |
18:47:41 | 100 | 704,9000 |
18:47:41 | 120 | 704,9000 |
18:47:41 | 100 | 704,9000 |
18:47:41 | 104 | 704,9000 |
18:47:41 | 104 | 704,9100 |
18:47:41 | 100 | 705,0400 |
18:46:52 | 100 | 705,0400 |
18:46:51 | 100 | 705,1800 |
18:46:51 | 100 | 705,1800 |
18:46:51 | 100 | 705,1800 |