McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:12:09 | 100 | 714,6400 |
11.06.25 20:11:01 | 100 | 715,0000 |
11.06.25 20:09:15 | 100 | 715,0000 |
11.06.25 20:08:32 | 100 | 714,5500 |
11.06.25 20:08:32 | 100 | 714,5400 |
11.06.25 20:08:32 | 100 | 714,5400 |
11.06.25 20:08:01 | 189 | 714,0122 |
11.06.25 20:06:52 | 100 | 714,0416 |
11.06.25 20:06:47 | 100 | 714,4500 |
11.06.25 20:06:47 | 100 | 714,4300 |
11.06.25 20:06:47 | 100 | 714,4500 |
11.06.25 20:06:47 | 100 | 714,4500 |
11.06.25 20:06:47 | 185 | 714,4400 |
11.06.25 20:06:00 | 100 | 714,3600 |
11.06.25 20:05:57 | 100 | 714,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:14 | 150 | 714,0000 |
11.06.25 20:05:14 | 100 | 714,0000 |
11.06.25 20:04:10 | 100 | 713,9950 |
11.06.25 20:04:04 | 155 | 713,5500 |
11.06.25 20:04:00 | 100 | 714,4400 |
11.06.25 20:03:32 | 145 | 714,0950 |
11.06.25 20:02:40 | 104 | 714,1350 |
11.06.25 20:02:06 | 100 | 714,1600 |
11.06.25 20:02:02 | 100 | 714,1300 |
11.06.25 20:01:11 | 100 | 714,1200 |
11.06.25 20:00:35 | 100 | 714,2800 |
11.06.25 20:00:34 | 100 | 713,9750 |
11.06.25 20:00:34 | 100 | 713,9325 |
11.06.25 20:00:34 | 100 | 713,9650 |
11.06.25 20:00:34 | 100 | 714,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:00:34 | 100 | 713,8900 |
11.06.25 20:00:34 | 201 | 713,8900 |
11.06.25 19:59:25 | 100 | 713,8500 |
11.06.25 19:59:25 | 100 | 713,8700 |
11.06.25 19:59:25 | 100 | 713,8800 |
11.06.25 19:59:25 | 100 | 713,8700 |
11.06.25 19:59:25 | 100 | 713,8700 |
11.06.25 19:59:22 | 100 | 713,6900 |
11.06.25 19:59:20 | 100 | 713,5400 |
11.06.25 19:59:19 | 100 | 713,5000 |
11.06.25 19:58:59 | 100 | 713,6900 |
11.06.25 19:58:58 | 100 | 713,8800 |
11.06.25 19:58:58 | 100 | 713,8800 |
11.06.25 19:58:58 | 100 | 713,8700 |
11.06.25 19:58:58 | 100 | 713,8400 |