McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:16 | 652 | 708,1200 |
09.06.25 21:57:58 | 200 | 707,9700 |
09.06.25 21:57:58 | 100 | 708,1100 |
09.06.25 21:57:58 | 100 | 708,1100 |
09.06.25 21:57:44 | 100 | 708,1400 |
09.06.25 21:57:44 | 100 | 708,0500 |
09.06.25 21:57:34 | 100 | 707,8400 |
09.06.25 21:57:29 | 100 | 707,8850 |
09.06.25 21:57:28 | 200 | 707,6400 |
09.06.25 21:57:28 | 200 | 707,6400 |
09.06.25 21:57:28 | 100 | 707,6600 |
09.06.25 21:57:28 | 100 | 707,7300 |
09.06.25 21:57:28 | 200 | 707,6300 |
09.06.25 21:57:28 | 211 | 707,6400 |
09.06.25 21:57:28 | 100 | 707,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:15 | 100 | 707,8650 |
09.06.25 21:57:07 | 100 | 707,8950 |
09.06.25 21:57:07 | 100 | 707,8950 |
09.06.25 21:57:04 | 100 | 708,0400 |
09.06.25 21:56:46 | 100 | 707,8700 |
09.06.25 21:56:34 | 100 | 707,8000 |
09.06.25 21:56:34 | 100 | 707,8000 |
09.06.25 21:56:20 | 100 | 707,5100 |
09.06.25 21:56:19 | 100 | 707,9700 |
09.06.25 21:56:14 | 100 | 708,0300 |
09.06.25 21:56:02 | 100 | 707,7700 |
09.06.25 21:55:49 | 100 | 707,8200 |
09.06.25 21:55:49 | 100 | 707,2900 |
09.06.25 21:55:48 | 100 | 707,7750 |
09.06.25 21:55:43 | 100 | 707,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:43 | 100 | 707,7750 |
09.06.25 21:55:43 | 100 | 707,7750 |
09.06.25 21:55:43 | 100 | 707,7750 |
09.06.25 21:55:43 | 100 | 707,7750 |
09.06.25 21:55:43 | 100 | 707,8050 |
09.06.25 21:55:43 | 100 | 707,5900 |
09.06.25 21:55:43 | 100 | 707,5400 |
09.06.25 21:55:43 | 245 | 707,6800 |
09.06.25 21:55:43 | 145 | 707,6700 |
09.06.25 21:55:43 | 100 | 707,6600 |
09.06.25 21:55:43 | 100 | 707,5000 |
09.06.25 21:55:43 | 223 | 707,4950 |
09.06.25 21:55:31 | 100 | 707,6150 |
09.06.25 21:55:31 | 100 | 707,6150 |
09.06.25 21:55:13 | 100 | 707,5500 |