McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:33 | 100 | 507,09 |
19.09.24 20:26:33 | 100 | 507,09 |
19.09.24 20:26:03 | 100 | 506,96 |
19.09.24 20:26:03 | 100 | 506,96 |
19.09.24 20:26:03 | 100 | 506,96 |
19.09.24 20:26:03 | 100 | 506,96 |
19.09.24 20:25:56 | 100 | 506,96 |
19.09.24 20:25:49 | 100 | 506,96 |
19.09.24 20:25:49 | 100 | 507,06 |
19.09.24 20:25:48 | 100 | 506,96 |
19.09.24 20:25:47 | 100 | 507,02 |
19.09.24 20:25:47 | 100 | 507,02 |
19.09.24 20:24:55 | 100 | 507,02 |
19.09.24 20:24:55 | 100 | 507,02 |
19.09.24 20:24:55 | 100 | 507,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:52 | 305 | 507,02 |
19.09.24 20:24:52 | 100 | 506,96 |
19.09.24 20:24:52 | 100 | 506,96 |
19.09.24 20:23:35 | 100 | 506,95 |
19.09.24 20:23:35 | 100 | 507,04 |
19.09.24 20:23:34 | 100 | 506,95 |
19.09.24 20:23:33 | 200 | 506,81 |
19.09.24 20:23:33 | 100 | 506,81 |
19.09.24 20:23:33 | 100 | 506,81 |
19.09.24 20:23:33 | 100 | 506,81 |
19.09.24 20:23:31 | 150 | 506,77 |
19.09.24 20:22:56 | 100 | 506,99 |
19.09.24 20:22:56 | 100 | 506,99 |
19.09.24 20:22:44 | 100 | 506,97 |
19.09.24 20:22:40 | 100 | 507,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:40 | 100 | 507,03 |
19.09.24 20:22:40 | 100 | 507,09 |
19.09.24 20:22:40 | 100 | 506,99 |
19.09.24 20:22:40 | 100 | 507,15 |
19.09.24 20:22:40 | 100 | 507,00 |
19.09.24 20:22:40 | 100 | 507,00 |
19.09.24 20:22:40 | 100 | 507,01 |
19.09.24 20:22:40 | 100 | 507,08 |
19.09.24 20:22:40 | 100 | 507,05 |
19.09.24 20:22:40 | 100 | 507,07 |
19.09.24 20:22:40 | 100 | 507,00 |
19.09.24 20:22:40 | 100 | 507,05 |
19.09.24 20:22:40 | 100 | 507,20 |
19.09.24 20:22:25 | 100 | 506,96 |
19.09.24 20:22:21 | 100 | 506,96 |