McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:34:58 | 200 | 715,8300 |
11.06.25 20:34:58 | 200 | 715,8050 |
11.06.25 20:34:31 | 100 | 715,9100 |
11.06.25 20:32:48 | 100 | 715,8200 |
11.06.25 20:32:06 | 113 | 715,2500 |
11.06.25 20:32:06 | 100 | 715,2400 |
11.06.25 20:32:06 | 100 | 715,2400 |
11.06.25 20:31:48 | 100 | 715,2400 |
11.06.25 20:31:45 | 100 | 715,0200 |
11.06.25 20:31:35 | 100 | 714,6850 |
11.06.25 20:31:19 | 100 | 715,2200 |
11.06.25 20:31:16 | 100 | 714,6850 |
11.06.25 20:30:52 | 100 | 714,6850 |
11.06.25 20:30:45 | 300 | 715,2400 |
11.06.25 20:30:44 | 100 | 714,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:13 | 100 | 715,0200 |
11.06.25 20:30:13 | 100 | 715,0000 |
11.06.25 20:30:13 | 100 | 715,0000 |
11.06.25 20:30:13 | 139 | 715,0000 |
11.06.25 20:30:13 | 120 | 715,0000 |
11.06.25 20:29:47 | 100 | 714,7800 |
11.06.25 20:29:44 | 300 | 715,0000 |
11.06.25 20:28:03 | 145 | 714,1500 |
11.06.25 20:28:03 | 100 | 714,1600 |
11.06.25 20:28:03 | 100 | 714,1900 |
11.06.25 20:28:03 | 100 | 714,1900 |
11.06.25 20:28:03 | 588 | 714,2000 |
11.06.25 20:27:30 | 210 | 714,6000 |
11.06.25 20:27:30 | 100 | 714,6000 |
11.06.25 20:26:44 | 200 | 714,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:39 | 100 | 714,6000 |
11.06.25 20:26:16 | 151 | 714,5950 |
11.06.25 20:26:14 | 100 | 714,5150 |
11.06.25 20:26:13 | 100 | 714,6900 |
11.06.25 20:26:13 | 100 | 714,6900 |
11.06.25 20:26:07 | 100 | 714,5950 |
11.06.25 20:25:26 | 100 | 715,0000 |
11.06.25 20:24:46 | 100 | 714,7700 |
11.06.25 20:24:33 | 300 | 714,8900 |
11.06.25 20:23:35 | 100 | 715,0000 |
11.06.25 20:23:27 | 100 | 714,9500 |
11.06.25 20:21:58 | 100 | 715,0000 |
11.06.25 20:20:28 | 120 | 714,1400 |
11.06.25 20:20:28 | 100 | 714,1400 |
11.06.25 20:20:28 | 100 | 714,1300 |