McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:51 | 100 | 726,1750 |
19:09:35 | 100 | 726,3800 |
19:09:32 | 100 | 726,4000 |
19:09:32 | 100 | 726,3200 |
19:09:32 | 100 | 726,2200 |
19:09:32 | 100 | 726,1900 |
19:09:32 | 100 | 726,1900 |
19:09:32 | 100 | 726,2200 |
19:09:32 | 100 | 726,2800 |
19:09:32 | 100 | 726,2200 |
19:09:32 | 263 | 726,2150 |
19:09:32 | 100 | 726,2200 |
19:09:32 | 100 | 726,2200 |
19:09:32 | 100 | 726,2100 |
19:09:32 | 100 | 726,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:32 | 100 | 726,2100 |
19:09:32 | 100 | 726,2200 |
19:09:32 | 100 | 726,2100 |
19:09:31 | 100 | 726,2600 |
19:08:29 | 100 | 726,4900 |
19:08:29 | 100 | 726,4900 |
19:08:29 | 100 | 726,4900 |
19:08:07 | 100 | 726,5100 |
19:08:07 | 100 | 726,4800 |
19:08:07 | 100 | 726,3800 |
19:08:00 | 100 | 726,3700 |
19:08:00 | 100 | 726,0050 |
19:06:04 | 100 | 726,1450 |
19:05:05 | 100 | 726,1450 |
19:04:57 | 100 | 726,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:46 | 100 | 726,2800 |
19:04:40 | 100 | 726,6500 |
19:04:40 | 100 | 726,8750 |
19:04:40 | 100 | 726,8900 |
19:04:40 | 100 | 726,6500 |
19:04:40 | 136 | 726,6500 |
19:04:29 | 100 | 727,2000 |
19:04:29 | 100 | 727,1450 |
19:04:29 | 100 | 727,0300 |
19:04:29 | 100 | 726,9400 |
19:04:29 | 150 | 726,9000 |
19:04:29 | 100 | 726,9200 |
19:04:29 | 145 | 726,9000 |
19:04:29 | 100 | 726,9800 |
19:04:29 | 100 | 727,0800 |