McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:06:05 | 100 | 702,4200 |
09.06.25 16:05:19 | 100 | 703,4900 |
09.06.25 16:05:18 | 100 | 703,0800 |
09.06.25 16:05:13 | 100 | 703,2700 |
09.06.25 16:04:27 | 173 | 703,9500 |
09.06.25 16:04:26 | 100 | 703,8300 |
09.06.25 16:04:10 | 100 | 703,6600 |
09.06.25 16:03:32 | 100 | 703,4500 |
09.06.25 16:03:25 | 100 | 703,2900 |
09.06.25 16:03:25 | 100 | 703,2900 |
09.06.25 16:02:59 | 100 | 702,5200 |
09.06.25 16:02:53 | 200 | 703,6600 |
09.06.25 16:02:22 | 100 | 703,1600 |
09.06.25 16:02:03 | 100 | 703,3800 |
09.06.25 16:01:47 | 206 | 704,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:01:47 | 200 | 704,2000 |
09.06.25 16:01:47 | 100 | 704,2000 |
09.06.25 16:01:46 | 100 | 704,2000 |
09.06.25 16:01:46 | 100 | 704,2000 |
09.06.25 16:01:37 | 100 | 704,2000 |
09.06.25 16:01:37 | 100 | 704,2000 |
09.06.25 16:01:37 | 100 | 704,2000 |
09.06.25 16:01:37 | 100 | 704,2000 |
09.06.25 15:59:40 | 100 | 702,3750 |
09.06.25 15:59:40 | 109 | 702,3750 |
09.06.25 15:58:57 | 200 | 701,5150 |
09.06.25 15:58:53 | 200 | 701,5800 |
09.06.25 15:57:10 | 100 | 701,9900 |
09.06.25 15:57:10 | 100 | 701,9900 |
09.06.25 15:56:16 | 100 | 702,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:56:16 | 100 | 702,0800 |
09.06.25 15:55:34 | 100 | 701,7100 |
09.06.25 15:55:15 | 167 | 701,0100 |
09.06.25 15:55:15 | 100 | 700,8900 |
09.06.25 15:54:55 | 100 | 700,8700 |
09.06.25 15:54:55 | 100 | 700,8700 |
09.06.25 15:54:55 | 240 | 700,8500 |
09.06.25 15:54:51 | 100 | 701,3500 |
09.06.25 15:52:42 | 100 | 702,0000 |
09.06.25 15:52:34 | 100 | 702,0500 |
09.06.25 15:51:30 | 140 | 702,8500 |
09.06.25 15:51:16 | 100 | 702,8750 |
09.06.25 15:51:16 | 100 | 703,3400 |
09.06.25 15:50:59 | 100 | 703,4450 |
09.06.25 15:50:54 | 100 | 703,4300 |