McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:55 | 150 | 708,2100 |
09.06.25 21:59:55 | 100 | 708,1900 |
09.06.25 21:59:55 | 100 | 708,1400 |
09.06.25 21:59:55 | 100 | 708,1400 |
09.06.25 21:59:55 | 100 | 707,9600 |
09.06.25 21:59:55 | 100 | 707,9000 |
09.06.25 21:59:55 | 100 | 707,8050 |
09.06.25 21:59:55 | 100 | 707,8050 |
09.06.25 21:59:54 | 100 | 708,1700 |
09.06.25 21:59:54 | 100 | 708,1000 |
09.06.25 21:59:54 | 100 | 708,1800 |
09.06.25 21:59:54 | 100 | 708,1100 |
09.06.25 21:59:54 | 100 | 708,1400 |
09.06.25 21:59:54 | 100 | 708,1100 |
09.06.25 21:59:54 | 100 | 708,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:54 | 426 | 708,2400 |
09.06.25 21:59:54 | 410 | 708,2300 |
09.06.25 21:59:54 | 100 | 708,2000 |
09.06.25 21:59:54 | 100 | 708,2100 |
09.06.25 21:59:53 | 400 | 708,0700 |
09.06.25 21:59:53 | 400 | 707,9900 |
09.06.25 21:59:52 | 100 | 708,0600 |
09.06.25 21:59:52 | 100 | 708,0600 |
09.06.25 21:59:52 | 200 | 707,7200 |
09.06.25 21:59:52 | 100 | 708,0400 |
09.06.25 21:59:51 | 100 | 708,1400 |
09.06.25 21:59:50 | 100 | 708,0800 |
09.06.25 21:59:50 | 100 | 708,0600 |
09.06.25 21:59:49 | 200 | 707,7900 |
09.06.25 21:59:49 | 100 | 708,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:47 | 100 | 708,2000 |
09.06.25 21:59:47 | 110 | 707,7900 |
09.06.25 21:59:45 | 100 | 708,1900 |
09.06.25 21:59:45 | 180 | 708,2200 |
09.06.25 21:59:45 | 100 | 708,2000 |
09.06.25 21:59:45 | 100 | 708,2400 |
09.06.25 21:59:45 | 100 | 708,2200 |
09.06.25 21:59:44 | 100 | 707,9100 |
09.06.25 21:59:44 | 113 | 707,9600 |
09.06.25 21:59:42 | 100 | 707,7200 |
09.06.25 21:59:42 | 100 | 707,7200 |
09.06.25 21:59:40 | 100 | 707,6450 |
09.06.25 21:59:29 | 100 | 707,8000 |
09.06.25 21:59:21 | 100 | 707,7500 |
09.06.25 21:59:19 | 100 | 707,8600 |