McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:04:27 | 100 | 712,2200 |
06.06.25 21:04:27 | 177 | 712,2500 |
06.06.25 21:04:27 | 100 | 712,2490 |
06.06.25 21:04:27 | 100 | 712,2200 |
06.06.25 21:04:27 | 131 | 712,1600 |
06.06.25 21:03:55 | 172 | 712,0950 |
06.06.25 21:02:21 | 100 | 712,1000 |
06.06.25 21:01:33 | 100 | 712,1700 |
06.06.25 20:59:23 | 135 | 712,1700 |
06.06.25 20:59:23 | 100 | 712,1700 |
06.06.25 20:59:18 | 135 | 712,1700 |
06.06.25 20:58:22 | 241 | 712,2600 |
06.06.25 20:55:50 | 100 | 712,5675 |
06.06.25 20:54:36 | 100 | 712,4100 |
06.06.25 20:54:36 | 328 | 712,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:20 | 135 | 712,4800 |
06.06.25 20:52:50 | 100 | 712,5800 |
06.06.25 20:48:19 | 202 | 712,5900 |
06.06.25 20:46:22 | 100 | 712,6300 |
06.06.25 20:44:33 | 100 | 712,9300 |
06.06.25 20:44:33 | 100 | 712,9300 |
06.06.25 20:44:33 | 100 | 712,9400 |
06.06.25 20:44:05 | 135 | 712,7200 |
06.06.25 20:41:32 | 100 | 712,6000 |
06.06.25 20:41:32 | 100 | 712,6000 |
06.06.25 20:41:32 | 100 | 712,8000 |
06.06.25 20:41:32 | 225 | 712,6000 |
06.06.25 20:40:49 | 100 | 712,6250 |
06.06.25 20:40:43 | 100 | 712,6500 |
06.06.25 20:40:43 | 100 | 712,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:40:43 | 100 | 712,6000 |
06.06.25 20:40:43 | 100 | 712,6200 |
06.06.25 20:40:43 | 142 | 712,4500 |
06.06.25 20:33:52 | 100 | 712,8700 |
06.06.25 20:33:48 | 116 | 712,7800 |
06.06.25 20:33:11 | 100 | 712,5500 |
06.06.25 20:33:11 | 100 | 712,5600 |
06.06.25 20:33:11 | 203 | 712,5500 |
06.06.25 20:31:42 | 200 | 712,9050 |
06.06.25 20:31:42 | 190 | 712,9100 |
06.06.25 20:31:42 | 110 | 712,9100 |
06.06.25 20:31:42 | 100 | 713,0700 |
06.06.25 20:31:42 | 100 | 713,0000 |
06.06.25 20:31:42 | 100 | 713,0700 |
06.06.25 20:31:42 | 100 | 713,1000 |