McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:17 | 100 | 708,5300 |
06.06.25 17:22:03 | 100 | 708,5200 |
06.06.25 17:22:00 | 100 | 708,7800 |
06.06.25 17:22:00 | 123 | 708,7100 |
06.06.25 17:21:08 | 200 | 708,7000 |
06.06.25 17:21:01 | 100 | 708,5200 |
06.06.25 17:20:36 | 200 | 708,5150 |
06.06.25 17:20:16 | 100 | 708,6750 |
06.06.25 17:20:16 | 200 | 708,4200 |
06.06.25 17:20:16 | 140 | 708,6800 |
06.06.25 17:20:14 | 100 | 708,8300 |
06.06.25 17:20:04 | 100 | 708,7300 |
06.06.25 17:19:10 | 100 | 708,8550 |
06.06.25 17:19:04 | 480 | 708,6810 |
06.06.25 17:19:04 | 100 | 708,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:47 | 126 | 709,2250 |
06.06.25 17:17:36 | 102 | 709,2100 |
06.06.25 17:17:25 | 100 | 709,2800 |
06.06.25 17:17:03 | 100 | 708,8200 |
06.06.25 17:17:03 | 100 | 708,8200 |
06.06.25 17:16:31 | 200 | 708,8200 |
06.06.25 17:16:29 | 1,65 Tsd. | 708,8200 |
06.06.25 17:16:29 | 2,15 Tsd. | 708,8200 |
06.06.25 17:16:28 | 100 | 708,8200 |
06.06.25 17:16:28 | 100 | 708,8200 |
06.06.25 17:16:28 | 100 | 708,8650 |
06.06.25 17:16:28 | 100 | 708,7300 |
06.06.25 17:16:28 | 100 | 708,7700 |
06.06.25 17:16:28 | 100 | 708,7700 |
06.06.25 17:16:28 | 100 | 708,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:28 | 3,62 Tsd. | 708,9000 |
06.06.25 17:16:27 | 200 | 708,9000 |
06.06.25 17:16:15 | 160 | 708,8900 |
06.06.25 17:16:14 | 100 | 708,7400 |
06.06.25 17:16:14 | 100 | 708,9550 |
06.06.25 17:16:14 | 100 | 708,8000 |
06.06.25 17:16:14 | 400 | 708,8550 |
06.06.25 17:16:14 | 100 | 708,7200 |
06.06.25 17:13:36 | 100 | 709,0500 |
06.06.25 17:13:36 | 100 | 709,0950 |
06.06.25 17:13:35 | 100 | 709,0950 |
06.06.25 17:13:35 | 100 | 709,0950 |
06.06.25 17:13:35 | 100 | 709,0950 |
06.06.25 17:13:25 | 146 | 709,0950 |
06.06.25 17:12:14 | 200 | 709,1900 |