McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:26:32 | 100 | 705,0800 |
10.06.25 20:26:32 | 100 | 705,0800 |
10.06.25 20:26:17 | 100 | 705,0800 |
10.06.25 20:26:17 | 100 | 704,9800 |
10.06.25 20:25:18 | 100 | 705,2800 |
10.06.25 20:25:01 | 100 | 704,7700 |
10.06.25 20:25:01 | 100 | 705,0500 |
10.06.25 20:25:01 | 100 | 705,0300 |
10.06.25 20:25:01 | 100 | 704,9800 |
10.06.25 20:25:01 | 100 | 704,8300 |
10.06.25 20:25:01 | 100 | 704,8300 |
10.06.25 20:25:01 | 100 | 704,8300 |
10.06.25 20:25:01 | 133 | 704,8300 |
10.06.25 20:25:00 | 300 | 704,5200 |
10.06.25 20:25:00 | 100 | 704,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:23:26 | 100 | 704,4050 |
10.06.25 20:23:26 | 100 | 704,4050 |
10.06.25 20:22:47 | 100 | 704,4000 |
10.06.25 20:22:31 | 100 | 704,4000 |
10.06.25 20:21:09 | 100 | 704,4100 |
10.06.25 20:20:08 | 100 | 704,4100 |
10.06.25 20:20:03 | 100 | 704,4100 |
10.06.25 20:18:57 | 100 | 704,6100 |
10.06.25 20:18:44 | 100 | 704,5375 |
10.06.25 20:18:44 | 100 | 704,7200 |
10.06.25 20:18:34 | 100 | 704,5050 |
10.06.25 20:18:24 | 230 | 703,9610 |
10.06.25 20:17:57 | 100 | 704,4000 |
10.06.25 20:17:33 | 100 | 704,4300 |
10.06.25 20:17:33 | 100 | 704,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:17:33 | 100 | 704,4300 |
10.06.25 20:17:33 | 100 | 704,5300 |
10.06.25 20:17:33 | 102 | 704,5200 |
10.06.25 20:17:33 | 100 | 704,7850 |
10.06.25 20:16:59 | 100 | 704,7900 |
10.06.25 20:16:59 | 100 | 704,7900 |
10.06.25 20:16:59 | 100 | 704,7900 |
10.06.25 20:16:56 | 100 | 704,7900 |
10.06.25 20:16:56 | 100 | 704,7900 |
10.06.25 20:16:56 | 100 | 704,7900 |
10.06.25 20:16:54 | 100 | 704,7900 |
10.06.25 20:16:42 | 162 | 704,7900 |
10.06.25 20:15:57 | 100 | 704,7900 |
10.06.25 20:15:00 | 100 | 704,7850 |
10.06.25 20:14:39 | 100 | 704,7800 |