McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:55:40 | 100 | 707,1800 |
09.06.25 16:55:40 | 100 | 706,8500 |
09.06.25 16:55:27 | 100 | 706,6100 |
09.06.25 16:54:48 | 100 | 706,7600 |
09.06.25 16:54:46 | 100 | 706,7600 |
09.06.25 16:54:46 | 100 | 706,7600 |
09.06.25 16:54:46 | 100 | 706,7600 |
09.06.25 16:54:46 | 100 | 706,7600 |
09.06.25 16:54:46 | 100 | 706,5100 |
09.06.25 16:54:08 | 100 | 705,9300 |
09.06.25 16:52:54 | 100 | 706,0450 |
09.06.25 16:52:53 | 100 | 705,7600 |
09.06.25 16:52:38 | 136 | 706,3000 |
09.06.25 16:51:20 | 100 | 706,4800 |
09.06.25 16:51:20 | 100 | 706,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:51:20 | 105 | 706,1300 |
09.06.25 16:51:10 | 100 | 706,6300 |
09.06.25 16:50:56 | 100 | 706,3100 |
09.06.25 16:44:07 | 100 | 705,3500 |
09.06.25 16:44:07 | 112 | 705,2800 |
09.06.25 16:44:07 | 101 | 705,2800 |
09.06.25 16:44:07 | 100 | 705,2900 |
09.06.25 16:44:07 | 100 | 705,2900 |
09.06.25 16:44:07 | 126 | 706,0200 |
09.06.25 16:44:07 | 100 | 705,4300 |
09.06.25 16:44:07 | 100 | 705,3600 |
09.06.25 16:41:18 | 100 | 705,2800 |
09.06.25 16:41:17 | 100 | 705,6300 |
09.06.25 16:37:57 | 100 | 705,8500 |
09.06.25 16:37:32 | 100 | 705,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:37:32 | 100 | 705,8600 |
09.06.25 16:37:04 | 100 | 706,0800 |
09.06.25 16:36:54 | 100 | 706,4550 |
09.06.25 16:36:40 | 100 | 706,6300 |
09.06.25 16:35:46 | 100 | 707,7400 |
09.06.25 16:35:41 | 100 | 707,5250 |
09.06.25 16:35:41 | 100 | 707,5250 |
09.06.25 16:35:41 | 100 | 707,5250 |
09.06.25 16:35:40 | 185 | 707,4000 |
09.06.25 16:35:40 | 100 | 707,1900 |
09.06.25 16:35:40 | 100 | 707,2000 |
09.06.25 16:34:03 | 100 | 707,4800 |
09.06.25 16:30:03 | 100 | 706,4450 |
09.06.25 16:30:02 | 100 | 706,7200 |
09.06.25 16:30:02 | 100 | 706,6300 |