McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:11 | 143 | 704,7100 |
10.06.25 21:52:07 | 100 | 704,7100 |
10.06.25 21:52:04 | 100 | 704,6500 |
10.06.25 21:52:04 | 100 | 704,7100 |
10.06.25 21:52:04 | 100 | 704,7100 |
10.06.25 21:52:04 | 100 | 704,7100 |
10.06.25 21:52:04 | 100 | 704,7300 |
10.06.25 21:52:04 | 100 | 704,7000 |
10.06.25 21:52:04 | 100 | 704,7000 |
10.06.25 21:51:39 | 100 | 704,8700 |
10.06.25 21:51:36 | 100 | 704,7600 |
10.06.25 21:51:30 | 143 | 704,4050 |
10.06.25 21:51:20 | 100 | 704,4050 |
10.06.25 21:51:20 | 100 | 704,5200 |
10.06.25 21:51:20 | 100 | 704,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:20 | 100 | 704,4700 |
10.06.25 21:51:20 | 100 | 704,4050 |
10.06.25 21:51:20 | 400 | 704,4050 |
10.06.25 21:51:20 | 100 | 704,5100 |
10.06.25 21:51:20 | 100 | 704,4050 |
10.06.25 21:51:20 | 100 | 704,4050 |
10.06.25 21:51:20 | 100 | 704,4050 |
10.06.25 21:51:14 | 100 | 704,4300 |
10.06.25 21:51:14 | 100 | 704,4800 |
10.06.25 21:51:13 | 100 | 704,6700 |
10.06.25 21:51:13 | 100 | 704,6600 |
10.06.25 21:51:13 | 100 | 704,6100 |
10.06.25 21:51:13 | 100 | 704,4600 |
10.06.25 21:51:12 | 100 | 704,4400 |
10.06.25 21:51:12 | 100 | 704,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:00 | 100 | 704,7080 |
10.06.25 21:50:59 | 100 | 704,7230 |
10.06.25 21:50:58 | 100 | 704,5900 |
10.06.25 21:50:44 | 144 | 704,4100 |
10.06.25 21:50:44 | 100 | 704,5000 |
10.06.25 21:50:44 | 100 | 704,4700 |
10.06.25 21:50:44 | 100 | 704,4400 |
10.06.25 21:50:44 | 100 | 704,4400 |
10.06.25 21:50:44 | 100 | 704,4400 |
10.06.25 21:50:44 | 100 | 704,4050 |
10.06.25 21:50:23 | 100 | 703,8600 |
10.06.25 21:50:00 | 100 | 704,4400 |
10.06.25 21:50:00 | 100 | 704,3850 |
10.06.25 21:50:00 | 105 | 704,4300 |
10.06.25 21:49:20 | 100 | 704,0950 |