McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:41:34 | 100 | 704,6650 |
10.06.25 20:40:00 | 100 | 704,6600 |
10.06.25 20:40:00 | 100 | 704,6600 |
10.06.25 20:40:00 | 100 | 704,7200 |
10.06.25 20:39:56 | 100 | 704,8375 |
10.06.25 20:39:55 | 100 | 704,8050 |
10.06.25 20:39:55 | 100 | 704,6600 |
10.06.25 20:39:55 | 100 | 704,5400 |
10.06.25 20:39:55 | 100 | 704,4600 |
10.06.25 20:39:55 | 290 | 704,7000 |
10.06.25 20:38:45 | 108 | 704,6117 |
10.06.25 20:38:15 | 100 | 704,8100 |
10.06.25 20:38:15 | 100 | 704,8100 |
10.06.25 20:38:15 | 100 | 704,8100 |
10.06.25 20:38:15 | 300 | 704,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:38:07 | 100 | 704,9950 |
10.06.25 20:38:06 | 100 | 705,1800 |
10.06.25 20:37:49 | 100 | 704,8900 |
10.06.25 20:37:49 | 100 | 704,8300 |
10.06.25 20:36:58 | 268 | 704,9000 |
10.06.25 20:36:11 | 100 | 705,1500 |
10.06.25 20:35:58 | 100 | 705,0975 |
10.06.25 20:35:57 | 100 | 705,2200 |
10.06.25 20:35:50 | 100 | 705,0750 |
10.06.25 20:35:48 | 100 | 704,6000 |
10.06.25 20:34:55 | 100 | 704,5800 |
10.06.25 20:34:55 | 100 | 704,6100 |
10.06.25 20:33:24 | 148 | 704,7900 |
10.06.25 20:32:53 | 100 | 705,0250 |
10.06.25 20:32:53 | 200 | 704,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:32:53 | 100 | 704,9900 |
10.06.25 20:32:40 | 300 | 704,9900 |
10.06.25 20:31:38 | 100 | 705,6300 |
10.06.25 20:31:07 | 458 | 706,1000 |
10.06.25 20:31:02 | 270 | 705,5050 |
10.06.25 20:31:02 | 100 | 705,5050 |
10.06.25 20:30:02 | 100 | 705,5100 |
10.06.25 20:30:00 | 100 | 705,5100 |
10.06.25 20:30:00 | 100 | 705,5100 |
10.06.25 20:30:00 | 100 | 705,5100 |
10.06.25 20:30:00 | 100 | 705,5100 |
10.06.25 20:29:32 | 100 | 705,8300 |
10.06.25 20:28:37 | 100 | 705,2525 |
10.06.25 20:28:37 | 100 | 705,5500 |
10.06.25 20:28:24 | 100 | 705,2400 |