McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:49:00 | 100 | 713,6300 |
11.06.25 19:49:00 | 115 | 713,6600 |
11.06.25 19:49:00 | 200 | 713,6700 |
11.06.25 19:48:34 | 100 | 713,6500 |
11.06.25 19:48:34 | 100 | 713,6500 |
11.06.25 19:48:34 | 100 | 713,6225 |
11.06.25 19:48:34 | 100 | 713,6300 |
11.06.25 19:48:34 | 100 | 713,6300 |
11.06.25 19:48:34 | 288 | 713,6200 |
11.06.25 19:48:34 | 100 | 713,6200 |
11.06.25 19:48:34 | 100 | 713,6100 |
11.06.25 19:48:11 | 435 | 713,0100 |
11.06.25 19:48:03 | 126 | 713,6200 |
11.06.25 19:48:03 | 100 | 713,6200 |
11.06.25 19:48:03 | 100 | 713,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:47:47 | 100 | 713,1350 |
11.06.25 19:47:15 | 100 | 713,1350 |
11.06.25 19:45:57 | 100 | 713,1350 |
11.06.25 19:45:38 | 200 | 713,0300 |
11.06.25 19:44:08 | 100 | 712,6450 |
11.06.25 19:44:08 | 100 | 712,6500 |
11.06.25 19:44:08 | 100 | 712,6550 |
11.06.25 19:44:08 | 500 | 712,6700 |
11.06.25 19:43:54 | 100 | 712,8000 |
11.06.25 19:43:54 | 100 | 712,8600 |
11.06.25 19:43:54 | 100 | 712,8700 |
11.06.25 19:43:54 | 100 | 712,8700 |
11.06.25 19:43:54 | 100 | 712,8700 |
11.06.25 19:43:54 | 191 | 712,8700 |
11.06.25 19:43:54 | 113 | 712,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:49 | 100 | 712,9250 |
11.06.25 19:43:49 | 200 | 712,9300 |
11.06.25 19:42:16 | 100 | 713,3850 |
11.06.25 19:41:40 | 100 | 713,9000 |
11.06.25 19:40:50 | 161 | 713,8999 |
11.06.25 19:40:14 | 100 | 713,4700 |
11.06.25 19:40:08 | 100 | 713,4350 |
11.06.25 19:40:08 | 130 | 713,6200 |
11.06.25 19:40:08 | 124 | 713,6200 |
11.06.25 19:40:08 | 100 | 713,6200 |
11.06.25 19:40:08 | 100 | 713,6200 |
11.06.25 19:40:08 | 100 | 713,6400 |
11.06.25 19:40:08 | 100 | 713,6800 |
11.06.25 19:40:08 | 100 | 713,6800 |
11.06.25 19:40:08 | 100 | 713,6800 |