McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:02 | 100 | 703,8700 |
18:26:02 | 100 | 703,8500 |
18:26:02 | 124 | 703,8600 |
18:26:02 | 100 | 703,8500 |
18:26:02 | 100 | 703,8600 |
18:26:02 | 125 | 703,8600 |
18:26:02 | 100 | 703,8500 |
18:26:02 | 100 | 703,8500 |
18:26:02 | 100 | 703,8500 |
18:26:02 | 100 | 703,7700 |
18:22:54 | 100 | 703,7000 |
18:22:36 | 100 | 703,7050 |
18:21:55 | 100 | 703,7100 |
18:21:35 | 100 | 704,1850 |
18:20:08 | 100 | 703,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:08 | 100 | 703,9050 |
18:20:07 | 100 | 704,0350 |
18:18:31 | 100 | 704,1600 |
18:17:27 | 100 | 704,0300 |
18:15:45 | 100 | 704,0100 |
18:14:34 | 244 | 704,0900 |
18:13:41 | 100 | 704,5150 |
18:13:14 | 100 | 704,3200 |
18:13:14 | 100 | 704,3200 |
18:13:14 | 100 | 704,5400 |
18:13:14 | 100 | 704,5400 |
18:13:14 | 190 | 704,3200 |
18:11:40 | 137 | 703,8400 |
18:11:23 | 130 | 704,1530 |
18:10:34 | 100 | 703,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:31 | 103 | 703,6294 |
18:08:02 | 100 | 704,0800 |
18:08:02 | 100 | 704,1000 |
18:08:02 | 100 | 704,1000 |
18:07:32 | 100 | 704,0200 |
18:07:10 | 100 | 703,3200 |
18:06:55 | 100 | 703,8200 |
18:06:12 | 200 | 703,6000 |
18:06:12 | 100 | 703,6000 |
18:06:12 | 100 | 703,6000 |
18:06:12 | 100 | 703,6000 |
18:06:12 | 100 | 703,8100 |
18:06:12 | 100 | 703,7800 |
18:06:12 | 100 | 703,6000 |
18:06:12 | 126 | 703,6000 |