McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:14:00 | 100 | 727,1000 |
12.06.25 18:14:00 | 100 | 727,4200 |
12.06.25 18:14:00 | 100 | 727,4400 |
12.06.25 18:14:00 | 100 | 727,3100 |
12.06.25 18:14:00 | 200 | 727,3300 |
12.06.25 18:14:00 | 200 | 727,1800 |
12.06.25 18:14:00 | 100 | 727,3100 |
12.06.25 18:14:00 | 100 | 727,1900 |
12.06.25 18:14:00 | 100 | 727,1200 |
12.06.25 18:14:00 | 100 | 727,0100 |
12.06.25 18:13:59 | 100 | 727,0100 |
12.06.25 18:13:17 | 100 | 727,0100 |
12.06.25 18:13:17 | 100 | 727,0100 |
12.06.25 18:12:54 | 100 | 727,0100 |
12.06.25 18:12:54 | 100 | 727,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:12:34 | 200 | 726,7800 |
12.06.25 18:12:34 | 100 | 726,6300 |
12.06.25 18:12:34 | 100 | 726,6300 |
12.06.25 18:12:34 | 100 | 726,6300 |
12.06.25 18:12:34 | 184 | 726,8800 |
12.06.25 18:12:34 | 100 | 726,6300 |
12.06.25 18:12:34 | 100 | 726,6300 |
12.06.25 18:12:34 | 220 | 726,8500 |
12.06.25 18:12:08 | 200 | 726,8500 |
12.06.25 18:11:14 | 100 | 726,5550 |
12.06.25 18:10:18 | 100 | 726,6700 |
12.06.25 18:08:31 | 121 | 726,4000 |
12.06.25 18:08:31 | 100 | 726,3900 |
12.06.25 18:07:30 | 100 | 725,8700 |
12.06.25 18:07:30 | 100 | 725,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:30 | 100 | 725,8700 |
12.06.25 18:07:30 | 100 | 725,9100 |
12.06.25 18:07:30 | 100 | 725,8700 |
12.06.25 18:07:30 | 100 | 725,8700 |
12.06.25 18:07:30 | 345 | 725,8700 |
12.06.25 18:07:28 | 100 | 726,2200 |
12.06.25 18:07:25 | 100 | 726,2200 |
12.06.25 18:07:13 | 100 | 726,2500 |
12.06.25 18:07:13 | 101 | 726,0500 |
12.06.25 18:07:13 | 121 | 726,0500 |
12.06.25 18:04:52 | 100 | 725,4050 |
12.06.25 18:04:52 | 100 | 725,7250 |
12.06.25 18:04:17 | 100 | 726,2900 |
12.06.25 18:04:16 | 100 | 725,8200 |
12.06.25 18:04:16 | 100 | 725,7700 |