McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:43 | 100 | 506,95 |
19.09.24 20:20:43 | 100 | 507,10 |
19.09.24 20:20:43 | 100 | 506,95 |
19.09.24 20:20:41 | 100 | 506,95 |
19.09.24 20:20:41 | 100 | 506,95 |
19.09.24 20:20:40 | 311 | 506,95 |
19.09.24 20:20:40 | 100 | 506,95 |
19.09.24 20:20:40 | 100 | 507,00 |
19.09.24 20:20:40 | 100 | 507,10 |
19.09.24 20:20:24 | 100 | 506,94 |
19.09.24 20:20:23 | 100 | 506,94 |
19.09.24 20:20:23 | 100 | 506,95 |
19.09.24 20:20:23 | 100 | 506,89 |
19.09.24 20:20:23 | 234 | 506,92 |
19.09.24 20:20:23 | 128 | 506,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:23 | 272 | 506,92 |
19.09.24 20:20:23 | 100 | 506,92 |
19.09.24 20:20:23 | 100 | 506,92 |
19.09.24 20:20:23 | 100 | 506,90 |
19.09.24 20:20:23 | 100 | 506,93 |
19.09.24 20:20:23 | 100 | 506,88 |
19.09.24 20:20:23 | 100 | 506,97 |
19.09.24 20:20:23 | 100 | 506,98 |
19.09.24 20:20:23 | 100 | 506,99 |
19.09.24 20:20:23 | 100 | 506,98 |
19.09.24 20:20:05 | 100 | 507,04 |
19.09.24 20:20:05 | 100 | 507,01 |
19.09.24 20:20:05 | 100 | 507,04 |
19.09.24 20:20:05 | 100 | 507,01 |
19.09.24 20:20:05 | 100 | 507,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:05 | 100 | 507,16 |
19.09.24 20:20:05 | 100 | 507,15 |
19.09.24 20:20:05 | 100 | 507,13 |
19.09.24 20:20:05 | 100 | 507,02 |
19.09.24 20:20:05 | 100 | 507,00 |
19.09.24 20:20:05 | 100 | 507,00 |
19.09.24 20:20:05 | 200 | 507,01 |
19.09.24 20:20:05 | 100 | 507,06 |
19.09.24 20:20:05 | 128 | 507,20 |
19.09.24 20:20:05 | 100 | 507,20 |
19.09.24 20:20:05 | 100 | 507,20 |
19.09.24 20:20:05 | 124 | 507,00 |
19.09.24 20:20:05 | 100 | 507,00 |
19.09.24 20:20:05 | 100 | 507,00 |
19.09.24 20:20:05 | 124 | 507,00 |