McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:24 | 100 | 712,8800 |
06.06.25 21:58:24 | 100 | 712,8800 |
06.06.25 21:58:24 | 100 | 712,8800 |
06.06.25 21:58:24 | 100 | 712,8800 |
06.06.25 21:58:24 | 100 | 712,8800 |
06.06.25 21:58:24 | 100 | 712,8800 |
06.06.25 21:58:05 | 100 | 713,0300 |
06.06.25 21:58:05 | 106 | 713,0200 |
06.06.25 21:58:01 | 319 | 712,9100 |
06.06.25 21:58:00 | 112 | 712,8800 |
06.06.25 21:58:00 | 100 | 712,8500 |
06.06.25 21:58:00 | 100 | 712,7450 |
06.06.25 21:57:44 | 100 | 712,6500 |
06.06.25 21:57:44 | 100 | 712,6500 |
06.06.25 21:57:44 | 346 | 712,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:29 | 100 | 712,4400 |
06.06.25 21:57:29 | 341 | 712,5100 |
06.06.25 21:57:04 | 114 | 712,4300 |
06.06.25 21:57:02 | 100 | 712,3900 |
06.06.25 21:56:58 | 100 | 712,3600 |
06.06.25 21:56:46 | 100 | 712,4650 |
06.06.25 21:56:46 | 100 | 712,4700 |
06.06.25 21:56:46 | 100 | 712,4500 |
06.06.25 21:56:46 | 434 | 712,4700 |
06.06.25 21:56:40 | 100 | 712,3100 |
06.06.25 21:56:24 | 100 | 712,3100 |
06.06.25 21:56:24 | 114 | 712,3800 |
06.06.25 21:56:10 | 100 | 712,4000 |
06.06.25 21:56:06 | 100 | 712,3900 |
06.06.25 21:56:06 | 100 | 712,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:01 | 100 | 712,3000 |
06.06.25 21:55:34 | 100 | 712,3900 |
06.06.25 21:55:12 | 100 | 712,2500 |
06.06.25 21:55:03 | 100 | 712,2100 |
06.06.25 21:54:38 | 100 | 712,2100 |
06.06.25 21:54:38 | 347 | 712,5864 |
06.06.25 21:54:38 | 100 | 712,2100 |
06.06.25 21:54:37 | 100 | 712,2100 |
06.06.25 21:53:56 | 100 | 711,9000 |
06.06.25 21:53:43 | 100 | 711,9450 |
06.06.25 21:53:42 | 100 | 711,9500 |
06.06.25 21:53:42 | 1,01 Tsd. | 712,0700 |
06.06.25 21:53:42 | 100 | 712,0600 |
06.06.25 21:53:42 | 100 | 712,0600 |
06.06.25 21:53:42 | 100 | 712,0600 |