McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:10:57 | 200 | 712,2150 |
11.06.25 19:10:57 | 200 | 712,2350 |
11.06.25 19:10:55 | 409 | 712,4000 |
11.06.25 19:10:35 | 100 | 712,4200 |
11.06.25 19:10:21 | 100 | 712,8600 |
11.06.25 19:09:09 | 100 | 712,8800 |
11.06.25 19:09:09 | 100 | 712,8800 |
11.06.25 19:09:09 | 300 | 712,9700 |
11.06.25 19:09:09 | 100 | 712,8600 |
11.06.25 19:07:12 | 100 | 712,8500 |
11.06.25 19:06:59 | 100 | 712,9200 |
11.06.25 19:06:59 | 100 | 712,9200 |
11.06.25 19:05:22 | 100 | 712,8600 |
11.06.25 19:05:19 | 100 | 712,8500 |
11.06.25 19:05:19 | 100 | 713,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:05:19 | 100 | 712,8400 |
11.06.25 19:05:19 | 100 | 712,8400 |
11.06.25 19:05:19 | 100 | 712,7900 |
11.06.25 19:05:19 | 100 | 712,8700 |
11.06.25 19:05:19 | 200 | 712,7500 |
11.06.25 19:05:19 | 100 | 712,7500 |
11.06.25 19:05:19 | 100 | 712,7600 |
11.06.25 19:05:19 | 100 | 712,8600 |
11.06.25 19:05:15 | 100 | 712,7700 |
11.06.25 19:05:15 | 100 | 712,7500 |
11.06.25 19:05:15 | 100 | 712,9700 |
11.06.25 19:05:15 | 200 | 712,9700 |
11.06.25 19:05:15 | 114 | 712,9700 |
11.06.25 19:05:15 | 100 | 712,9850 |
11.06.25 19:05:15 | 106 | 712,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:05:15 | 100 | 713,0050 |
11.06.25 19:05:15 | 300 | 713,0350 |
11.06.25 19:05:15 | 200 | 713,0450 |
11.06.25 19:03:50 | 100 | 713,4800 |
11.06.25 19:02:11 | 100 | 713,4800 |
11.06.25 19:00:54 | 612 | 713,1600 |
11.06.25 19:00:17 | 100 | 713,5250 |
11.06.25 19:00:12 | 105 | 713,6915 |
11.06.25 18:59:12 | 100 | 713,4100 |
11.06.25 18:59:12 | 212 | 713,4100 |
11.06.25 18:59:12 | 100 | 713,4200 |
11.06.25 18:58:00 | 100 | 713,5200 |
11.06.25 18:58:00 | 100 | 713,5000 |
11.06.25 18:58:00 | 100 | 713,5000 |
11.06.25 18:58:00 | 100 | 713,7000 |