McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:15 | 187 | 702,5300 |
17:41:15 | 100 | 702,5300 |
17:40:33 | 100 | 703,0950 |
17:40:33 | 100 | 703,0950 |
17:40:30 | 100 | 703,0950 |
17:40:21 | 100 | 703,0950 |
17:39:42 | 100 | 703,0200 |
17:39:42 | 100 | 703,0875 |
17:39:42 | 100 | 703,0950 |
17:39:42 | 100 | 703,0950 |
17:39:42 | 100 | 703,1250 |
17:38:50 | 100 | 703,2600 |
17:38:50 | 100 | 703,1300 |
17:38:50 | 100 | 703,1500 |
17:38:50 | 100 | 703,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:50 | 100 | 703,1100 |
17:38:01 | 100 | 702,4500 |
17:38:01 | 100 | 702,4400 |
17:37:32 | 100 | 702,5600 |
17:37:32 | 100 | 702,5900 |
17:37:32 | 100 | 702,2050 |
17:37:31 | 100 | 702,2050 |
17:37:31 | 100 | 702,2050 |
17:37:31 | 100 | 702,2050 |
17:37:31 | 100 | 702,1600 |
17:37:27 | 195 | 701,8400 |
17:34:42 | 108 | 701,8200 |
17:34:42 | 108 | 701,8200 |
17:34:42 | 108 | 701,8200 |
17:34:42 | 108 | 701,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:42 | 108 | 701,8200 |
17:34:42 | 100 | 701,8000 |
17:34:02 | 100 | 701,4300 |
17:34:00 | 100 | 701,6300 |
17:33:51 | 189 | 701,6300 |
17:33:40 | 153 | 701,8200 |
17:33:40 | 100 | 701,8200 |
17:33:40 | 117 | 701,8200 |
17:33:24 | 100 | 701,6600 |
17:33:02 | 100 | 701,2000 |
17:33:02 | 100 | 701,2000 |
17:33:02 | 142 | 701,2100 |
17:33:02 | 100 | 701,2000 |
17:33:02 | 100 | 701,2000 |
17:33:02 | 100 | 701,4100 |