McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:51 | 100 | 713,1000 |
06.06.25 21:35:51 | 100 | 713,2400 |
06.06.25 21:35:47 | 100 | 713,2400 |
06.06.25 21:35:45 | 200 | 713,3900 |
06.06.25 21:35:45 | 300 | 713,3500 |
06.06.25 21:35:41 | 100 | 713,2400 |
06.06.25 21:35:41 | 100 | 713,2400 |
06.06.25 21:34:51 | 100 | 712,7850 |
06.06.25 21:33:11 | 200 | 713,0200 |
06.06.25 21:33:11 | 100 | 712,7650 |
06.06.25 21:32:50 | 200 | 713,0900 |
06.06.25 21:32:00 | 100 | 712,9900 |
06.06.25 21:31:33 | 100 | 713,0600 |
06.06.25 21:29:40 | 100 | 712,6750 |
06.06.25 21:29:34 | 100 | 712,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:34 | 100 | 712,8200 |
06.06.25 21:29:34 | 100 | 712,8400 |
06.06.25 21:28:32 | 100 | 712,8900 |
06.06.25 21:28:32 | 100 | 712,8900 |
06.06.25 21:28:21 | 100 | 713,0400 |
06.06.25 21:28:21 | 100 | 713,0400 |
06.06.25 21:28:21 | 166 | 713,0400 |
06.06.25 21:28:21 | 161 | 713,0400 |
06.06.25 21:28:21 | 200 | 713,0400 |
06.06.25 21:28:14 | 100 | 713,1675 |
06.06.25 21:27:33 | 100 | 713,2050 |
06.06.25 21:26:59 | 100 | 713,1750 |
06.06.25 21:26:59 | 122 | 713,0400 |
06.06.25 21:26:59 | 100 | 713,1000 |
06.06.25 21:26:59 | 111 | 713,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:59 | 366 | 713,0400 |
06.06.25 21:26:59 | 400 | 713,0400 |
06.06.25 21:26:36 | 100 | 713,2300 |
06.06.25 21:26:36 | 100 | 713,2300 |
06.06.25 21:26:24 | 100 | 713,3000 |
06.06.25 21:26:08 | 100 | 713,2500 |
06.06.25 21:26:05 | 100 | 713,1700 |
06.06.25 21:24:50 | 100 | 712,8050 |
06.06.25 21:23:41 | 100 | 712,7100 |
06.06.25 21:23:41 | 280 | 712,7000 |
06.06.25 21:20:22 | 100 | 712,7050 |
06.06.25 21:19:31 | 100 | 712,9200 |
06.06.25 21:19:31 | 100 | 712,9200 |
06.06.25 21:19:31 | 290 | 712,9200 |
06.06.25 21:19:31 | 100 | 712,9300 |