McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:57:10 | 400 | 713,0250 |
11.06.25 17:57:10 | 100 | 712,3800 |
11.06.25 17:55:54 | 100 | 712,2600 |
11.06.25 17:55:37 | 300 | 712,5000 |
11.06.25 17:54:41 | 100 | 712,2900 |
11.06.25 17:54:41 | 100 | 712,3100 |
11.06.25 17:54:41 | 200 | 712,6600 |
11.06.25 17:54:41 | 100 | 712,5200 |
11.06.25 17:54:41 | 100 | 712,4800 |
11.06.25 17:54:04 | 100 | 712,4050 |
11.06.25 17:53:52 | 100 | 712,2900 |
11.06.25 17:53:47 | 200 | 712,2900 |
11.06.25 17:53:08 | 100 | 712,3600 |
11.06.25 17:52:41 | 100 | 712,3600 |
11.06.25 17:52:26 | 200 | 712,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:52:07 | 225 | 712,5200 |
11.06.25 17:51:45 | 100 | 712,4700 |
11.06.25 17:49:29 | 100 | 711,6900 |
11.06.25 17:49:12 | 100 | 711,7900 |
11.06.25 17:49:12 | 100 | 711,8000 |
11.06.25 17:49:12 | 100 | 711,5800 |
11.06.25 17:49:12 | 100 | 711,4900 |
11.06.25 17:48:24 | 100 | 710,9050 |
11.06.25 17:48:23 | 100 | 710,8450 |
11.06.25 17:48:23 | 100 | 710,6050 |
11.06.25 17:48:23 | 100 | 711,0300 |
11.06.25 17:48:23 | 100 | 711,0300 |
11.06.25 17:48:23 | 100 | 710,5200 |
11.06.25 17:48:23 | 100 | 710,8400 |
11.06.25 17:48:23 | 100 | 710,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:48:23 | 100 | 710,6700 |
11.06.25 17:48:23 | 100 | 710,8400 |
11.06.25 17:48:23 | 100 | 710,8400 |
11.06.25 17:48:23 | 154 | 710,8300 |
11.06.25 17:48:23 | 100 | 710,8000 |
11.06.25 17:48:23 | 110 | 710,8200 |
11.06.25 17:48:22 | 100 | 710,5050 |
11.06.25 17:46:40 | 100 | 710,2350 |
11.06.25 17:46:38 | 100 | 710,5100 |
11.06.25 17:46:22 | 100 | 710,5100 |
11.06.25 17:46:09 | 300 | 710,6800 |
11.06.25 17:46:09 | 100 | 710,2000 |
11.06.25 17:46:09 | 100 | 710,2200 |
11.06.25 17:46:09 | 100 | 710,5150 |
11.06.25 17:46:09 | 100 | 710,5150 |