McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:43 | 412 | 701,5100 |
17:32:43 | 100 | 701,5100 |
17:32:42 | 100 | 701,5150 |
17:32:42 | 100 | 701,5150 |
17:32:41 | 100 | 701,5150 |
17:32:38 | 100 | 701,5150 |
17:32:31 | 100 | 701,5150 |
17:32:31 | 100 | 701,5100 |
17:32:31 | 200 | 701,5150 |
17:31:01 | 100 | 701,3250 |
17:30:52 | 105 | 701,3200 |
17:30:27 | 347 | 700,6128 |
17:30:00 | 100 | 701,1200 |
17:29:05 | 100 | 701,0050 |
17:28:36 | 100 | 701,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:30 | 112 | 701,4100 |
17:27:30 | 106 | 701,4100 |
17:27:30 | 112 | 701,4100 |
17:27:30 | 100 | 701,4100 |
17:25:29 | 100 | 700,5400 |
17:24:29 | 100 | 700,8500 |
17:24:29 | 100 | 700,8200 |
17:24:29 | 100 | 700,4600 |
17:24:29 | 100 | 700,5200 |
17:24:29 | 100 | 700,4100 |
17:24:29 | 100 | 700,8200 |
17:24:29 | 100 | 700,8200 |
17:24:29 | 309 | 700,8200 |
17:24:29 | 200 | 700,8200 |
17:21:42 | 100 | 700,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:39 | 100 | 700,7350 |
17:21:34 | 100 | 700,7350 |
17:21:18 | 100 | 700,4450 |
17:21:18 | 200 | 700,4450 |
17:21:17 | 100 | 700,4450 |
17:21:16 | 100 | 700,4000 |
17:21:16 | 100 | 700,4000 |
17:20:52 | 100 | 700,0150 |
17:19:49 | 100 | 699,7800 |
17:19:49 | 100 | 699,8500 |
17:17:20 | 100 | 700,1400 |
17:16:15 | 185 | 700,0800 |
17:16:15 | 185 | 700,0700 |
17:15:22 | 100 | 699,6600 |
17:15:22 | 157 | 699,9100 |