McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:12:43 | 149 | 724,8700 |
12.06.25 17:12:43 | 200 | 724,8700 |
12.06.25 17:12:43 | 215 | 724,8700 |
12.06.25 17:12:13 | 100 | 724,7800 |
12.06.25 17:12:05 | 100 | 724,7800 |
12.06.25 17:12:03 | 100 | 724,6100 |
12.06.25 17:12:03 | 100 | 724,6100 |
12.06.25 17:12:03 | 100 | 724,6100 |
12.06.25 17:12:03 | 100 | 724,5600 |
12.06.25 17:10:48 | 100 | 723,9700 |
12.06.25 17:08:50 | 100 | 723,4000 |
12.06.25 17:08:23 | 100 | 724,4100 |
12.06.25 17:06:49 | 100 | 723,7700 |
12.06.25 17:05:56 | 100 | 724,0800 |
12.06.25 17:04:44 | 133 | 724,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:04:39 | 100 | 723,9900 |
12.06.25 17:03:51 | 100 | 723,9200 |
12.06.25 17:03:50 | 100 | 723,9100 |
12.06.25 17:03:50 | 100 | 723,9000 |
12.06.25 17:03:50 | 100 | 723,8300 |
12.06.25 17:03:50 | 100 | 723,7600 |
12.06.25 17:03:50 | 100 | 723,7600 |
12.06.25 17:03:30 | 100 | 723,6700 |
12.06.25 17:03:13 | 100 | 723,8900 |
12.06.25 17:02:56 | 100 | 723,6500 |
12.06.25 17:02:41 | 100 | 724,1200 |
12.06.25 17:02:31 | 100 | 724,2700 |
12.06.25 17:02:31 | 100 | 724,2800 |
12.06.25 17:02:28 | 100 | 724,2700 |
12.06.25 17:01:03 | 100 | 723,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:00:41 | 100 | 724,1800 |
12.06.25 17:00:41 | 100 | 723,7100 |
12.06.25 17:00:21 | 255 | 723,9700 |
12.06.25 17:00:21 | 100 | 723,4450 |
12.06.25 16:59:24 | 100 | 723,4950 |
12.06.25 16:59:06 | 100 | 723,5950 |
12.06.25 16:57:43 | 100 | 723,5800 |
12.06.25 16:57:42 | 622 | 723,0100 |
12.06.25 16:57:42 | 100 | 723,6400 |
12.06.25 16:57:42 | 100 | 723,7000 |
12.06.25 16:57:42 | 100 | 723,6400 |
12.06.25 16:56:37 | 100 | 723,5100 |
12.06.25 16:56:37 | 190 | 723,5100 |
12.06.25 16:56:28 | 100 | 723,8950 |
12.06.25 16:55:34 | 200 | 723,5550 |