McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:33 | 191 | 509,32 |
19.09.24 20:47:06 | 100 | 508,94 |
19.09.24 20:46:30 | 100 | 508,61 |
19.09.24 20:45:42 | 100 | 508,88 |
19.09.24 20:45:42 | 100 | 508,88 |
19.09.24 20:45:42 | 201 | 508,88 |
19.09.24 20:45:42 | 153 | 508,87 |
19.09.24 20:45:42 | 100 | 508,72 |
19.09.24 20:45:29 | 100 | 508,68 |
19.09.24 20:45:29 | 100 | 508,69 |
19.09.24 20:45:29 | 100 | 508,64 |
19.09.24 20:45:29 | 100 | 508,66 |
19.09.24 20:45:12 | 100 | 508,42 |
19.09.24 20:45:07 | 100 | 508,65 |
19.09.24 20:45:05 | 100 | 508,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:47 | 100 | 508,65 |
19.09.24 20:42:27 | 100 | 508,57 |
19.09.24 20:41:57 | 100 | 508,62 |
19.09.24 20:41:37 | 100 | 508,51 |
19.09.24 20:41:33 | 100 | 508,60 |
19.09.24 20:41:27 | 100 | 508,45 |
19.09.24 20:40:55 | 100 | 508,24 |
19.09.24 20:40:55 | 137 | 508,17 |
19.09.24 20:40:23 | 100 | 508,02 |
19.09.24 20:40:23 | 100 | 508,03 |
19.09.24 20:39:43 | 100 | 507,73 |
19.09.24 20:39:27 | 100 | 507,81 |
19.09.24 20:39:14 | 100 | 507,99 |
19.09.24 20:39:14 | 100 | 507,99 |
19.09.24 20:38:44 | 100 | 507,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:27 | 135 | 508,00 |
19.09.24 20:38:27 | 100 | 508,00 |
19.09.24 20:38:05 | 100 | 508,17 |
19.09.24 20:37:50 | 279 | 507,87 |
19.09.24 20:37:47 | 186 | 508,53 |
19.09.24 20:37:11 | 100 | 508,37 |
19.09.24 20:37:08 | 100 | 508,45 |
19.09.24 20:37:06 | 100 | 508,58 |
19.09.24 20:37:06 | 100 | 508,58 |
19.09.24 20:37:06 | 200 | 508,58 |
19.09.24 20:37:03 | 100 | 508,71 |
19.09.24 20:37:03 | 303 | 508,97 |
19.09.24 20:37:03 | 100 | 508,85 |
19.09.24 20:37:03 | 100 | 508,87 |
19.09.24 20:37:03 | 200 | 508,84 |