McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:09 | 100 | 505,79 |
19.09.24 20:16:29 | 100 | 505,77 |
19.09.24 20:16:16 | 100 | 505,96 |
19.09.24 20:16:16 | 100 | 506,03 |
19.09.24 20:16:16 | 100 | 506,06 |
19.09.24 20:16:16 | 100 | 505,98 |
19.09.24 20:16:16 | 100 | 505,98 |
19.09.24 20:16:16 | 102 | 505,98 |
19.09.24 20:16:16 | 100 | 505,99 |
19.09.24 20:16:16 | 101 | 505,99 |
19.09.24 20:16:15 | 100 | 506,06 |
19.09.24 20:16:15 | 100 | 506,18 |
19.09.24 20:15:48 | 100 | 506,06 |
19.09.24 20:15:47 | 100 | 506,06 |
19.09.24 20:15:47 | 100 | 506,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:47 | 100 | 506,06 |
19.09.24 20:15:45 | 100 | 506,05 |
19.09.24 20:15:45 | 100 | 506,09 |
19.09.24 20:15:45 | 127 | 506,10 |
19.09.24 20:15:45 | 219 | 506,10 |
19.09.24 20:15:45 | 119 | 506,10 |
19.09.24 20:14:52 | 100 | 506,09 |
19.09.24 20:14:48 | 100 | 506,31 |
19.09.24 20:14:45 | 100 | 506,34 |
19.09.24 20:14:43 | 100 | 506,35 |
19.09.24 20:14:43 | 100 | 506,35 |
19.09.24 20:14:40 | 200 | 506,13 |
19.09.24 20:14:40 | 100 | 506,14 |
19.09.24 20:14:40 | 100 | 506,33 |
19.09.24 20:14:39 | 373 | 506,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:39 | 100 | 506,21 |
19.09.24 20:14:39 | 100 | 506,25 |
19.09.24 20:14:39 | 5,06 Tsd. | 506,35 |
19.09.24 20:14:39 | 244 | 506,35 |
19.09.24 20:14:13 | 100 | 506,33 |
19.09.24 20:14:12 | 100 | 506,33 |
19.09.24 20:14:11 | 100 | 506,33 |
19.09.24 20:14:10 | 200 | 506,33 |
19.09.24 20:13:56 | 100 | 506,31 |
19.09.24 20:13:56 | 100 | 506,32 |
19.09.24 20:13:56 | 100 | 506,32 |
19.09.24 20:13:54 | 100 | 506,33 |
19.09.24 20:13:43 | 305 | 506,33 |
19.09.24 20:12:21 | 100 | 506,31 |
19.09.24 20:11:43 | 100 | 506,31 |