McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:38 | 100 | 507,30 |
19.09.24 17:06:38 | 100 | 507,35 |
19.09.24 17:06:38 | 172 | 507,16 |
19.09.24 17:06:38 | 200 | 507,17 |
19.09.24 17:06:02 | 200 | 507,35 |
19.09.24 17:06:02 | 100 | 507,32 |
19.09.24 17:05:58 | 100 | 507,43 |
19.09.24 17:05:58 | 100 | 507,77 |
19.09.24 17:05:54 | 100 | 507,77 |
19.09.24 17:05:49 | 100 | 507,75 |
19.09.24 17:05:33 | 100 | 507,75 |
19.09.24 17:04:50 | 100 | 507,74 |
19.09.24 17:04:45 | 100 | 507,70 |
19.09.24 17:04:17 | 100 | 507,66 |
19.09.24 17:04:17 | 100 | 507,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:17 | 100 | 507,70 |
19.09.24 17:04:17 | 100 | 507,71 |
19.09.24 17:04:17 | 110 | 507,71 |
19.09.24 17:03:38 | 100 | 507,28 |
19.09.24 17:03:37 | 100 | 507,19 |
19.09.24 17:03:37 | 100 | 507,19 |
19.09.24 17:02:50 | 100 | 507,19 |
19.09.24 17:02:37 | 100 | 507,19 |
19.09.24 17:01:04 | 124 | 507,18 |
19.09.24 17:00:54 | 100 | 507,18 |
19.09.24 17:00:54 | 100 | 507,19 |
19.09.24 17:00:22 | 100 | 507,26 |
19.09.24 17:00:22 | 2,88 Tsd. | 507,25 |
19.09.24 17:00:22 | 1,69 Tsd. | 507,25 |
19.09.24 17:00:16 | 100 | 507,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:51 | 600 | 507,92 |
19.09.24 16:59:51 | 2,50 Tsd. | 507,92 |
19.09.24 16:59:48 | 100 | 507,97 |
19.09.24 16:59:48 | 100 | 507,74 |
19.09.24 16:59:10 | 106 | 508,13 |
19.09.24 16:59:08 | 100 | 508,13 |
19.09.24 16:59:08 | 100 | 508,13 |
19.09.24 16:59:08 | 200 | 508,13 |
19.09.24 16:59:05 | 100 | 508,13 |
19.09.24 16:59:03 | 100 | 508,13 |
19.09.24 16:58:56 | 100 | 508,13 |
19.09.24 16:58:56 | 100 | 508,13 |
19.09.24 16:58:56 | 100 | 508,17 |
19.09.24 16:58:56 | 100 | 508,17 |
19.09.24 16:58:46 | 100 | 507,98 |