McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:14 | 100 | 506,16 |
19.09.24 17:23:36 | 100 | 506,15 |
19.09.24 17:22:43 | 100 | 506,15 |
19.09.24 17:22:42 | 100 | 506,14 |
19.09.24 17:22:42 | 100 | 506,15 |
19.09.24 17:22:42 | 100 | 506,00 |
19.09.24 17:22:41 | 100 | 506,15 |
19.09.24 17:22:41 | 134 | 506,17 |
19.09.24 17:22:40 | 100 | 506,39 |
19.09.24 17:22:40 | 200 | 506,39 |
19.09.24 17:22:40 | 148 | 506,39 |
19.09.24 17:22:40 | 148 | 506,39 |
19.09.24 17:22:40 | 100 | 506,36 |
19.09.24 17:22:40 | 100 | 506,60 |
19.09.24 17:22:40 | 100 | 506,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:40 | 100 | 506,39 |
19.09.24 17:22:40 | 100 | 506,39 |
19.09.24 17:22:40 | 100 | 506,39 |
19.09.24 17:22:40 | 100 | 506,39 |
19.09.24 17:22:40 | 100 | 506,39 |
19.09.24 17:22:40 | 100 | 506,39 |
19.09.24 17:22:40 | 100 | 506,39 |
19.09.24 17:22:08 | 100 | 506,63 |
19.09.24 17:22:08 | 100 | 506,63 |
19.09.24 17:22:06 | 100 | 506,63 |
19.09.24 17:22:06 | 100 | 506,63 |
19.09.24 17:22:06 | 100 | 506,63 |
19.09.24 17:22:04 | 100 | 506,63 |
19.09.24 17:22:04 | 100 | 506,63 |
19.09.24 17:22:04 | 100 | 506,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:57 | 100 | 506,63 |
19.09.24 17:21:48 | 100 | 506,63 |
19.09.24 17:21:46 | 100 | 506,63 |
19.09.24 17:20:18 | 100 | 506,41 |
19.09.24 17:20:18 | 100 | 506,44 |
19.09.24 17:20:18 | 100 | 506,45 |
19.09.24 17:20:18 | 100 | 506,49 |
19.09.24 17:20:18 | 100 | 506,61 |
19.09.24 17:20:18 | 100 | 506,73 |
19.09.24 17:20:18 | 100 | 506,61 |
19.09.24 17:20:18 | 100 | 506,68 |
19.09.24 17:20:18 | 100 | 506,71 |
19.09.24 17:20:18 | 100 | 506,71 |
19.09.24 17:20:18 | 100 | 506,89 |
19.09.24 17:20:18 | 100 | 506,77 |