McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:31 | 100 | 505,49 |
19.09.24 17:39:31 | 100 | 505,49 |
19.09.24 17:39:31 | 100 | 505,49 |
19.09.24 17:39:31 | 100 | 505,49 |
19.09.24 17:39:31 | 176 | 505,49 |
19.09.24 17:39:31 | 100 | 505,50 |
19.09.24 17:39:31 | 180 | 505,49 |
19.09.24 17:39:08 | 100 | 505,53 |
19.09.24 17:38:25 | 100 | 505,76 |
19.09.24 17:38:18 | 105 | 505,89 |
19.09.24 17:38:18 | 130 | 505,50 |
19.09.24 17:38:16 | 100 | 505,76 |
19.09.24 17:38:03 | 100 | 505,76 |
19.09.24 17:37:40 | 100 | 505,76 |
19.09.24 17:37:37 | 100 | 505,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:37 | 100 | 505,76 |
19.09.24 17:37:37 | 100 | 505,76 |
19.09.24 17:36:32 | 125 | 505,46 |
19.09.24 17:36:00 | 100 | 505,72 |
19.09.24 17:36:00 | 134 | 505,72 |
19.09.24 17:36:00 | 100 | 505,72 |
19.09.24 17:36:00 | 100 | 505,72 |
19.09.24 17:36:00 | 100 | 505,45 |
19.09.24 17:36:00 | 134 | 505,45 |
19.09.24 17:36:00 | 100 | 505,45 |
19.09.24 17:36:00 | 100 | 505,46 |
19.09.24 17:35:24 | 100 | 505,43 |
19.09.24 17:35:22 | 100 | 505,50 |
19.09.24 17:35:22 | 100 | 505,50 |
19.09.24 17:35:20 | 100 | 505,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:14 | 100 | 505,55 |
19.09.24 17:35:01 | 1,55 Tsd. | 505,79 |
19.09.24 17:35:01 | 1,30 Tsd. | 505,71 |
19.09.24 17:34:59 | 100 | 505,93 |
19.09.24 17:33:57 | 129 | 506,02 |
19.09.24 17:33:57 | 100 | 506,02 |
19.09.24 17:33:57 | 133 | 506,02 |
19.09.24 17:33:49 | 100 | 506,04 |
19.09.24 17:33:07 | 200 | 506,04 |
19.09.24 17:33:02 | 100 | 505,86 |
19.09.24 17:33:02 | 100 | 505,86 |
19.09.24 17:32:57 | 185 | 506,09 |
19.09.24 17:32:29 | 100 | 506,09 |
19.09.24 17:32:22 | 100 | 505,86 |
19.09.24 17:31:55 | 100 | 506,09 |