McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:18 | 100 | 506,77 |
19.09.24 17:20:18 | 106 | 506,71 |
19.09.24 17:20:18 | 104 | 506,71 |
19.09.24 17:20:18 | 100 | 506,71 |
19.09.24 17:20:18 | 100 | 506,70 |
19.09.24 17:20:18 | 171 | 506,63 |
19.09.24 17:20:18 | 210 | 506,71 |
19.09.24 17:20:18 | 187 | 506,71 |
19.09.24 17:20:18 | 400 | 506,71 |
19.09.24 17:20:18 | 120 | 506,70 |
19.09.24 17:20:18 | 210 | 506,63 |
19.09.24 17:20:00 | 166 | 506,64 |
19.09.24 17:20:00 | 100 | 506,55 |
19.09.24 17:20:00 | 103 | 506,64 |
19.09.24 17:20:00 | 100 | 506,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:00 | 100 | 506,57 |
19.09.24 17:20:00 | 200 | 506,64 |
19.09.24 17:20:00 | 100 | 506,50 |
19.09.24 17:20:00 | 200 | 506,64 |
19.09.24 17:19:55 | 100 | 506,41 |
19.09.24 17:19:06 | 100 | 506,41 |
19.09.24 17:19:04 | 100 | 506,41 |
19.09.24 17:19:01 | 100 | 506,42 |
19.09.24 17:19:01 | 100 | 506,42 |
19.09.24 17:19:01 | 100 | 506,42 |
19.09.24 17:18:55 | 108 | 506,42 |
19.09.24 17:18:55 | 100 | 506,42 |
19.09.24 17:18:55 | 100 | 506,42 |
19.09.24 17:18:55 | 100 | 506,42 |
19.09.24 17:18:55 | 100 | 506,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:29 | 110 | 506,42 |
19.09.24 17:18:29 | 110 | 506,42 |
19.09.24 17:18:10 | 165 | 506,42 |
19.09.24 17:18:10 | 165 | 506,42 |
19.09.24 17:18:10 | 100 | 506,42 |
19.09.24 17:18:10 | 160 | 506,42 |
19.09.24 17:18:10 | 130 | 506,42 |
19.09.24 17:18:10 | 165 | 506,42 |
19.09.24 17:18:07 | 100 | 506,42 |
19.09.24 17:17:52 | 100 | 506,42 |
19.09.24 17:17:49 | 100 | 506,41 |
19.09.24 17:17:37 | 100 | 506,42 |
19.09.24 17:17:37 | 100 | 506,42 |
19.09.24 17:17:04 | 100 | 506,42 |
19.09.24 17:17:00 | 100 | 506,42 |