McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:42 | 100 | 507,63 |
19.09.24 16:58:24 | 100 | 507,42 |
19.09.24 16:58:19 | 101 | 507,77 |
19.09.24 16:58:04 | 100 | 507,34 |
19.09.24 16:58:01 | 100 | 507,57 |
19.09.24 16:57:23 | 100 | 506,88 |
19.09.24 16:57:23 | 200 | 507,03 |
19.09.24 16:57:23 | 100 | 506,88 |
19.09.24 16:57:23 | 100 | 506,88 |
19.09.24 16:57:23 | 148 | 506,84 |
19.09.24 16:57:23 | 399 | 506,75 |
19.09.24 16:57:23 | 400 | 506,75 |
19.09.24 16:57:23 | 300 | 506,75 |
19.09.24 16:57:23 | 100 | 506,75 |
19.09.24 16:57:23 | 400 | 506,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:23 | 122 | 506,73 |
19.09.24 16:57:23 | 100 | 506,67 |
19.09.24 16:57:23 | 100 | 506,73 |
19.09.24 16:57:14 | 100 | 506,23 |
19.09.24 16:57:14 | 100 | 506,50 |
19.09.24 16:57:14 | 100 | 506,46 |
19.09.24 16:57:14 | 100 | 506,58 |
19.09.24 16:57:14 | 100 | 506,50 |
19.09.24 16:57:14 | 100 | 506,50 |
19.09.24 16:57:14 | 152 | 506,50 |
19.09.24 16:57:14 | 172 | 506,50 |
19.09.24 16:57:14 | 203 | 506,50 |
19.09.24 16:57:14 | 100 | 506,49 |
19.09.24 16:57:14 | 100 | 506,50 |
19.09.24 16:57:14 | 400 | 506,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:14 | 139 | 506,50 |
19.09.24 16:57:14 | 252 | 506,50 |
19.09.24 16:57:14 | 100 | 506,36 |
19.09.24 16:57:14 | 100 | 506,32 |
19.09.24 16:57:14 | 183 | 506,50 |
19.09.24 16:57:14 | 130 | 506,50 |
19.09.24 16:57:14 | 100 | 506,36 |
19.09.24 16:57:14 | 100 | 506,36 |
19.09.24 16:57:14 | 100 | 506,36 |
19.09.24 16:57:14 | 100 | 506,31 |
19.09.24 16:57:14 | 100 | 506,32 |
19.09.24 16:57:14 | 217 | 506,50 |
19.09.24 16:57:14 | 100 | 506,36 |
19.09.24 16:57:13 | 100 | 506,04 |
19.09.24 16:56:58 | 100 | 506,07 |