McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:00 | 100 | 506,42 |
19.09.24 17:16:00 | 100 | 506,42 |
19.09.24 17:16:00 | 100 | 506,42 |
19.09.24 17:15:03 | 100 | 506,42 |
19.09.24 17:15:03 | 100 | 506,42 |
19.09.24 17:15:03 | 100 | 506,42 |
19.09.24 17:14:55 | 100 | 506,40 |
19.09.24 17:14:30 | 100 | 506,42 |
19.09.24 17:13:51 | 100 | 506,40 |
19.09.24 17:13:51 | 100 | 506,17 |
19.09.24 17:13:51 | 100 | 506,14 |
19.09.24 17:13:46 | 100 | 506,40 |
19.09.24 17:13:46 | 100 | 506,40 |
19.09.24 17:12:57 | 100 | 506,40 |
19.09.24 17:12:01 | 100 | 506,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:01 | 100 | 506,40 |
19.09.24 17:11:54 | 100 | 506,70 |
19.09.24 17:11:54 | 125 | 506,62 |
19.09.24 17:10:56 | 100 | 506,29 |
19.09.24 17:10:49 | 100 | 506,60 |
19.09.24 17:10:46 | 100 | 506,63 |
19.09.24 17:10:28 | 160 | 506,34 |
19.09.24 17:10:13 | 156 | 506,52 |
19.09.24 17:10:08 | 100 | 506,63 |
19.09.24 17:10:04 | 100 | 506,63 |
19.09.24 17:10:01 | 100 | 506,80 |
19.09.24 17:10:01 | 100 | 506,64 |
19.09.24 17:10:01 | 100 | 506,64 |
19.09.24 17:09:32 | 100 | 506,59 |
19.09.24 17:09:30 | 100 | 506,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:29 | 100 | 506,60 |
19.09.24 17:09:29 | 100 | 506,76 |
19.09.24 17:09:29 | 100 | 506,67 |
19.09.24 17:09:14 | 100 | 506,77 |
19.09.24 17:08:58 | 374 | 507,14 |
19.09.24 17:08:38 | 100 | 506,78 |
19.09.24 17:08:38 | 100 | 506,79 |
19.09.24 17:08:38 | 100 | 507,01 |
19.09.24 17:08:12 | 100 | 507,01 |
19.09.24 17:07:28 | 100 | 507,23 |
19.09.24 17:07:28 | 100 | 507,16 |
19.09.24 17:07:24 | 100 | 506,87 |
19.09.24 17:07:18 | 100 | 507,22 |
19.09.24 17:06:38 | 100 | 507,22 |
19.09.24 17:06:38 | 100 | 507,69 |