McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:49 | 100 | 506,14 |
19.09.24 17:31:35 | 158 | 506,18 |
19.09.24 17:31:35 | 100 | 506,18 |
19.09.24 17:31:04 | 100 | 506,38 |
19.09.24 17:31:00 | 100 | 506,47 |
19.09.24 17:30:59 | 100 | 506,46 |
19.09.24 17:30:59 | 100 | 506,32 |
19.09.24 17:30:59 | 100 | 506,36 |
19.09.24 17:30:59 | 100 | 506,32 |
19.09.24 17:30:59 | 100 | 506,32 |
19.09.24 17:30:59 | 100 | 506,46 |
19.09.24 17:30:59 | 100 | 506,46 |
19.09.24 17:30:59 | 100 | 506,46 |
19.09.24 17:30:59 | 100 | 506,46 |
19.09.24 17:30:59 | 100 | 506,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:59 | 100 | 506,46 |
19.09.24 17:30:59 | 100 | 506,46 |
19.09.24 17:30:59 | 100 | 506,46 |
19.09.24 17:30:59 | 100 | 506,45 |
19.09.24 17:30:59 | 100 | 506,36 |
19.09.24 17:30:35 | 128 | 506,19 |
19.09.24 17:30:35 | 100 | 506,19 |
19.09.24 17:30:30 | 100 | 505,99 |
19.09.24 17:30:30 | 108 | 506,18 |
19.09.24 17:30:30 | 100 | 506,18 |
19.09.24 17:30:30 | 100 | 506,26 |
19.09.24 17:30:30 | 100 | 506,18 |
19.09.24 17:30:30 | 100 | 506,20 |
19.09.24 17:30:30 | 100 | 506,17 |
19.09.24 17:30:30 | 100 | 506,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:30 | 100 | 506,25 |
19.09.24 17:30:30 | 177 | 506,23 |
19.09.24 17:30:22 | 100 | 505,90 |
19.09.24 17:30:11 | 100 | 505,90 |
19.09.24 17:30:07 | 100 | 505,90 |
19.09.24 17:30:02 | 100 | 505,90 |
19.09.24 17:28:24 | 100 | 505,88 |
19.09.24 17:27:42 | 100 | 505,95 |
19.09.24 17:27:11 | 100 | 505,95 |
19.09.24 17:27:11 | 117 | 505,95 |
19.09.24 17:27:07 | 100 | 505,55 |
19.09.24 17:27:05 | 100 | 505,88 |
19.09.24 17:27:05 | 103 | 505,70 |
19.09.24 17:26:29 | 100 | 505,88 |
19.09.24 17:25:54 | 100 | 506,02 |