McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:34 | 100 | 505,86 |
19.09.24 17:49:34 | 128 | 505,85 |
19.09.24 17:49:34 | 110 | 505,90 |
19.09.24 17:49:34 | 100 | 505,89 |
19.09.24 17:49:31 | 100 | 505,95 |
19.09.24 17:49:31 | 100 | 505,90 |
19.09.24 17:49:31 | 100 | 506,00 |
19.09.24 17:49:16 | 104 | 506,00 |
19.09.24 17:49:11 | 100 | 506,20 |
19.09.24 17:49:01 | 100 | 505,97 |
19.09.24 17:48:59 | 115 | 506,20 |
19.09.24 17:48:59 | 100 | 506,20 |
19.09.24 17:47:39 | 200 | 505,92 |
19.09.24 17:47:35 | 200 | 506,18 |
19.09.24 17:47:06 | 100 | 506,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:06 | 414 | 506,16 |
19.09.24 17:46:12 | 100 | 506,16 |
19.09.24 17:46:09 | 100 | 506,16 |
19.09.24 17:46:08 | 100 | 506,16 |
19.09.24 17:46:06 | 100 | 506,16 |
19.09.24 17:46:06 | 100 | 506,16 |
19.09.24 17:46:06 | 100 | 506,14 |
19.09.24 17:46:06 | 100 | 506,04 |
19.09.24 17:45:37 | 100 | 506,14 |
19.09.24 17:45:36 | 100 | 506,14 |
19.09.24 17:45:35 | 100 | 506,14 |
19.09.24 17:45:35 | 100 | 506,14 |
19.09.24 17:45:35 | 100 | 506,14 |
19.09.24 17:45:35 | 100 | 506,20 |
19.09.24 17:45:35 | 100 | 506,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:35 | 100 | 506,14 |
19.09.24 17:45:35 | 100 | 506,08 |
19.09.24 17:45:35 | 100 | 506,14 |
19.09.24 17:45:35 | 200 | 506,06 |
19.09.24 17:45:35 | 300 | 505,97 |
19.09.24 17:45:35 | 100 | 506,35 |
19.09.24 17:45:35 | 100 | 506,35 |
19.09.24 17:45:35 | 200 | 505,97 |
19.09.24 17:45:35 | 100 | 506,33 |
19.09.24 17:45:35 | 100 | 506,24 |
19.09.24 17:45:35 | 100 | 506,34 |
19.09.24 17:45:22 | 198 | 505,95 |
19.09.24 17:44:41 | 100 | 505,96 |
19.09.24 17:44:20 | 100 | 505,92 |
19.09.24 17:44:10 | 100 | 505,75 |