McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:03 | 100 | 505,97 |
19.09.24 18:08:51 | 100 | 505,97 |
19.09.24 18:08:51 | 100 | 505,97 |
19.09.24 18:08:40 | 100 | 505,97 |
19.09.24 18:08:40 | 100 | 505,97 |
19.09.24 18:08:36 | 100 | 505,97 |
19.09.24 18:08:30 | 100 | 505,97 |
19.09.24 18:08:30 | 100 | 505,97 |
19.09.24 18:08:21 | 100 | 505,97 |
19.09.24 18:08:19 | 100 | 505,97 |
19.09.24 18:08:19 | 100 | 505,97 |
19.09.24 18:08:17 | 100 | 506,08 |
19.09.24 18:08:16 | 100 | 505,97 |
19.09.24 18:08:16 | 200 | 505,86 |
19.09.24 18:08:16 | 100 | 505,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:16 | 200 | 505,85 |
19.09.24 18:08:14 | 100 | 505,92 |
19.09.24 18:08:13 | 100 | 505,82 |
19.09.24 18:08:13 | 100 | 505,88 |
19.09.24 18:08:13 | 100 | 505,89 |
19.09.24 18:08:13 | 200 | 505,81 |
19.09.24 18:06:56 | 100 | 505,81 |
19.09.24 18:06:56 | 100 | 505,81 |
19.09.24 18:06:49 | 100 | 505,92 |
19.09.24 18:06:48 | 100 | 505,81 |
19.09.24 18:06:48 | 200 | 505,81 |
19.09.24 18:06:48 | 100 | 505,81 |
19.09.24 18:06:48 | 100 | 505,81 |
19.09.24 18:06:48 | 100 | 505,86 |
19.09.24 18:06:16 | 100 | 505,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:04 | 100 | 505,80 |
19.09.24 18:05:42 | 310 | 505,80 |
19.09.24 18:05:41 | 108 | 505,85 |
19.09.24 18:05:41 | 100 | 505,80 |
19.09.24 18:05:41 | 200 | 505,80 |
19.09.24 18:05:41 | 100 | 505,91 |
19.09.24 18:05:41 | 100 | 505,80 |
19.09.24 18:05:41 | 100 | 505,80 |
19.09.24 18:05:41 | 100 | 505,80 |
19.09.24 18:05:41 | 100 | 505,80 |
19.09.24 18:05:41 | 100 | 505,86 |
19.09.24 18:05:41 | 100 | 505,91 |
19.09.24 18:05:41 | 105 | 505,90 |
19.09.24 18:05:41 | 100 | 505,91 |
19.09.24 18:05:41 | 100 | 505,88 |