McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:16 | 100 | 506,94 |
19.09.24 18:26:16 | 100 | 506,94 |
19.09.24 18:26:16 | 100 | 506,90 |
19.09.24 18:26:00 | 100 | 506,79 |
19.09.24 18:26:00 | 100 | 506,79 |
19.09.24 18:26:00 | 300 | 506,79 |
19.09.24 18:26:00 | 100 | 506,77 |
19.09.24 18:26:00 | 103 | 506,79 |
19.09.24 18:25:29 | 100 | 506,68 |
19.09.24 18:25:29 | 200 | 506,50 |
19.09.24 18:25:24 | 106 | 506,79 |
19.09.24 18:25:10 | 100 | 506,64 |
19.09.24 18:24:51 | 100 | 506,64 |
19.09.24 18:24:50 | 100 | 506,64 |
19.09.24 18:24:32 | 100 | 506,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:32 | 100 | 506,64 |
19.09.24 18:24:32 | 100 | 506,60 |
19.09.24 18:24:08 | 100 | 506,64 |
19.09.24 18:24:03 | 100 | 506,64 |
19.09.24 18:23:15 | 100 | 506,64 |
19.09.24 18:23:15 | 200 | 506,72 |
19.09.24 18:23:15 | 100 | 506,72 |
19.09.24 18:23:15 | 100 | 506,72 |
19.09.24 18:23:11 | 100 | 506,60 |
19.09.24 18:23:11 | 100 | 506,60 |
19.09.24 18:23:11 | 100 | 506,60 |
19.09.24 18:23:11 | 133 | 506,43 |
19.09.24 18:23:11 | 100 | 506,43 |
19.09.24 18:23:11 | 100 | 506,60 |
19.09.24 18:23:11 | 100 | 506,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:11 | 100 | 506,60 |
19.09.24 18:23:11 | 100 | 506,60 |
19.09.24 18:23:11 | 100 | 506,60 |
19.09.24 18:23:11 | 100 | 506,60 |
19.09.24 18:23:11 | 136 | 506,60 |
19.09.24 18:23:11 | 100 | 506,60 |
19.09.24 18:23:11 | 100 | 506,59 |
19.09.24 18:22:57 | 100 | 506,36 |
19.09.24 18:22:34 | 100 | 506,31 |
19.09.24 18:22:01 | 100 | 506,31 |
19.09.24 18:21:36 | 100 | 506,31 |
19.09.24 18:21:22 | 100 | 506,31 |
19.09.24 18:21:10 | 100 | 506,31 |
19.09.24 18:21:05 | 100 | 506,47 |
19.09.24 18:21:05 | 100 | 506,42 |