McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:00 | 100 | 506,42 |
19.09.24 18:20:58 | 100 | 506,42 |
19.09.24 18:20:48 | 100 | 506,50 |
19.09.24 18:20:41 | 100 | 506,57 |
19.09.24 18:20:38 | 100 | 506,42 |
19.09.24 18:20:22 | 100 | 506,46 |
19.09.24 18:20:14 | 100 | 506,55 |
19.09.24 18:20:13 | 100 | 506,47 |
19.09.24 18:20:13 | 100 | 506,47 |
19.09.24 18:20:06 | 100 | 506,47 |
19.09.24 18:20:06 | 100 | 506,51 |
19.09.24 18:20:06 | 201 | 506,48 |
19.09.24 18:20:06 | 100 | 506,51 |
19.09.24 18:20:06 | 104 | 506,52 |
19.09.24 18:20:06 | 150 | 506,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:06 | 100 | 506,55 |
19.09.24 18:20:06 | 100 | 506,55 |
19.09.24 18:20:06 | 100 | 506,55 |
19.09.24 18:20:06 | 100 | 506,55 |
19.09.24 18:20:00 | 100 | 506,55 |
19.09.24 18:20:00 | 100 | 506,55 |
19.09.24 18:20:00 | 100 | 506,55 |
19.09.24 18:20:00 | 100 | 506,55 |
19.09.24 18:20:00 | 100 | 506,55 |
19.09.24 18:20:00 | 100 | 506,55 |
19.09.24 18:20:00 | 100 | 506,55 |
19.09.24 18:20:00 | 100 | 506,55 |
19.09.24 18:19:45 | 100 | 506,54 |
19.09.24 18:19:36 | 100 | 506,54 |
19.09.24 18:19:36 | 100 | 506,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:34 | 100 | 506,54 |
19.09.24 18:19:34 | 100 | 506,61 |
19.09.24 18:19:23 | 100 | 506,62 |
19.09.24 18:19:13 | 100 | 506,61 |
19.09.24 18:19:11 | 100 | 506,75 |
19.09.24 18:19:04 | 421 | 506,75 |
19.09.24 18:18:53 | 100 | 506,60 |
19.09.24 18:18:45 | 100 | 506,67 |
19.09.24 18:18:24 | 100 | 506,55 |
19.09.24 18:18:15 | 449 | 506,54 |
19.09.24 18:18:04 | 100 | 506,74 |
19.09.24 18:17:39 | 100 | 506,73 |
19.09.24 18:17:32 | 100 | 506,73 |
19.09.24 18:17:06 | 100 | 506,73 |
19.09.24 18:16:18 | 100 | 506,83 |