McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:01 | 100 | 506,64 |
19.09.24 18:47:47 | 100 | 506,65 |
19.09.24 18:47:47 | 100 | 506,64 |
19.09.24 18:47:34 | 100 | 506,78 |
19.09.24 18:47:34 | 100 | 506,78 |
19.09.24 18:47:26 | 100 | 506,63 |
19.09.24 18:47:26 | 100 | 506,63 |
19.09.24 18:47:26 | 100 | 506,63 |
19.09.24 18:47:26 | 100 | 506,63 |
19.09.24 18:47:26 | 100 | 506,63 |
19.09.24 18:47:13 | 100 | 506,76 |
19.09.24 18:47:05 | 100 | 506,77 |
19.09.24 18:46:40 | 100 | 506,77 |
19.09.24 18:46:31 | 100 | 506,65 |
19.09.24 18:45:43 | 100 | 506,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:04 | 100 | 506,65 |
19.09.24 18:45:03 | 100 | 506,78 |
19.09.24 18:44:34 | 100 | 506,77 |
19.09.24 18:44:24 | 100 | 506,92 |
19.09.24 18:44:23 | 100 | 506,70 |
19.09.24 18:44:01 | 100 | 506,71 |
19.09.24 18:43:52 | 100 | 506,74 |
19.09.24 18:43:47 | 100 | 506,75 |
19.09.24 18:43:14 | 100 | 506,76 |
19.09.24 18:43:14 | 100 | 506,76 |
19.09.24 18:42:27 | 100 | 506,75 |
19.09.24 18:40:45 | 100 | 506,53 |
19.09.24 18:40:04 | 100 | 506,78 |
19.09.24 18:39:23 | 100 | 506,60 |
19.09.24 18:39:06 | 100 | 506,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:05 | 100 | 506,78 |
19.09.24 18:39:03 | 100 | 506,78 |
19.09.24 18:38:57 | 100 | 506,78 |
19.09.24 18:38:57 | 100 | 506,78 |
19.09.24 18:38:53 | 100 | 506,61 |
19.09.24 18:38:27 | 100 | 506,57 |
19.09.24 18:37:55 | 100 | 506,68 |
19.09.24 18:37:40 | 100 | 506,79 |
19.09.24 18:37:39 | 267 | 506,79 |
19.09.24 18:37:27 | 100 | 506,53 |
19.09.24 18:36:58 | 100 | 506,50 |
19.09.24 18:36:24 | 100 | 506,54 |
19.09.24 18:36:24 | 100 | 506,58 |
19.09.24 18:35:59 | 100 | 506,54 |
19.09.24 18:35:28 | 100 | 506,55 |