McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:31 | 100 | 505,47 |
19.09.24 19:05:31 | 100 | 505,48 |
19.09.24 19:05:31 | 100 | 505,43 |
19.09.24 19:05:31 | 100 | 505,51 |
19.09.24 19:05:31 | 200 | 505,44 |
19.09.24 19:05:31 | 312 | 505,55 |
19.09.24 19:05:31 | 100 | 505,53 |
19.09.24 19:05:31 | 100 | 505,47 |
19.09.24 19:05:31 | 200 | 505,44 |
19.09.24 19:05:31 | 111 | 505,44 |
19.09.24 19:05:31 | 181 | 505,47 |
19.09.24 19:05:31 | 100 | 505,51 |
19.09.24 19:05:31 | 100 | 505,60 |
19.09.24 19:05:31 | 100 | 505,58 |
19.09.24 19:05:31 | 100 | 505,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:31 | 104 | 505,63 |
19.09.24 19:05:31 | 100 | 505,63 |
19.09.24 19:05:31 | 100 | 505,63 |
19.09.24 19:05:31 | 100 | 505,63 |
19.09.24 19:05:31 | 100 | 505,62 |
19.09.24 19:05:31 | 193 | 505,63 |
19.09.24 19:05:24 | 460 | 505,60 |
19.09.24 19:05:08 | 200 | 505,44 |
19.09.24 19:04:53 | 150 | 505,29 |
19.09.24 19:04:34 | 181 | 505,29 |
19.09.24 19:03:57 | 100 | 505,46 |
19.09.24 19:03:36 | 100 | 505,52 |
19.09.24 19:02:25 | 128 | 505,51 |
19.09.24 19:02:24 | 256 | 505,51 |
19.09.24 19:02:17 | 100 | 505,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:46 | 200 | 505,53 |
19.09.24 19:00:46 | 100 | 505,34 |
19.09.24 19:00:46 | 404 | 505,48 |
19.09.24 19:00:46 | 200 | 505,51 |
19.09.24 19:00:32 | 100 | 505,56 |
19.09.24 19:00:32 | 159 | 505,51 |
19.09.24 19:00:17 | 696 | 505,58 |
19.09.24 19:00:03 | 100 | 505,53 |
19.09.24 19:00:03 | 137 | 505,54 |
19.09.24 19:00:03 | 931 | 505,54 |
19.09.24 18:59:55 | 100 | 505,65 |
19.09.24 18:59:53 | 109 | 505,66 |
19.09.24 18:59:45 | 100 | 505,65 |
19.09.24 18:59:34 | 100 | 505,53 |
19.09.24 18:59:18 | 100 | 505,65 |