McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:03 | 100 | 506,57 |
19.09.24 18:34:57 | 100 | 506,82 |
19.09.24 18:34:34 | 100 | 506,71 |
19.09.24 18:34:34 | 100 | 506,83 |
19.09.24 18:34:08 | 100 | 506,85 |
19.09.24 18:34:08 | 100 | 506,85 |
19.09.24 18:34:08 | 100 | 506,98 |
19.09.24 18:34:08 | 100 | 506,85 |
19.09.24 18:34:08 | 200 | 506,85 |
19.09.24 18:34:08 | 100 | 506,86 |
19.09.24 18:34:00 | 100 | 506,98 |
19.09.24 18:33:44 | 100 | 506,92 |
19.09.24 18:33:41 | 100 | 506,94 |
19.09.24 18:32:45 | 100 | 507,07 |
19.09.24 18:32:38 | 100 | 507,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:33 | 100 | 507,07 |
19.09.24 18:32:17 | 100 | 507,07 |
19.09.24 18:32:03 | 100 | 507,07 |
19.09.24 18:32:02 | 100 | 507,07 |
19.09.24 18:31:38 | 100 | 507,07 |
19.09.24 18:31:38 | 100 | 507,07 |
19.09.24 18:30:53 | 200 | 507,04 |
19.09.24 18:30:53 | 300 | 507,04 |
19.09.24 18:30:53 | 300 | 507,04 |
19.09.24 18:30:43 | 212 | 507,04 |
19.09.24 18:30:43 | 100 | 507,04 |
19.09.24 18:30:43 | 100 | 507,04 |
19.09.24 18:30:43 | 100 | 507,06 |
19.09.24 18:30:43 | 100 | 507,05 |
19.09.24 18:30:43 | 100 | 507,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:43 | 100 | 507,05 |
19.09.24 18:30:37 | 228 | 506,93 |
19.09.24 18:30:37 | 197 | 506,93 |
19.09.24 18:30:37 | 100 | 506,93 |
19.09.24 18:30:37 | 188 | 506,93 |
19.09.24 18:29:56 | 100 | 506,70 |
19.09.24 18:29:56 | 100 | 506,70 |
19.09.24 18:29:56 | 100 | 506,70 |
19.09.24 18:29:03 | 100 | 506,87 |
19.09.24 18:29:03 | 100 | 506,87 |
19.09.24 18:27:51 | 100 | 506,86 |
19.09.24 18:27:51 | 100 | 506,86 |
19.09.24 18:27:28 | 100 | 506,85 |
19.09.24 18:27:28 | 100 | 506,85 |
19.09.24 18:27:03 | 100 | 506,85 |