McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:17 | 100 | 506,71 |
19.09.24 18:15:49 | 100 | 506,44 |
19.09.24 18:13:59 | 300 | 506,70 |
19.09.24 18:13:38 | 100 | 506,66 |
19.09.24 18:13:38 | 100 | 506,66 |
19.09.24 18:13:36 | 100 | 506,53 |
19.09.24 18:13:36 | 188 | 506,53 |
19.09.24 18:13:36 | 124 | 506,52 |
19.09.24 18:13:36 | 124 | 506,52 |
19.09.24 18:13:36 | 100 | 506,52 |
19.09.24 18:13:36 | 100 | 506,52 |
19.09.24 18:13:36 | 128 | 506,50 |
19.09.24 18:13:36 | 100 | 506,49 |
19.09.24 18:13:36 | 100 | 506,48 |
19.09.24 18:13:36 | 100 | 506,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:33 | 200 | 506,19 |
19.09.24 18:13:33 | 100 | 506,37 |
19.09.24 18:13:33 | 200 | 506,14 |
19.09.24 18:13:29 | 100 | 506,14 |
19.09.24 18:13:29 | 200 | 506,14 |
19.09.24 18:13:21 | 100 | 506,14 |
19.09.24 18:13:03 | 175 | 505,96 |
19.09.24 18:11:36 | 250 | 506,13 |
19.09.24 18:11:23 | 100 | 506,13 |
19.09.24 18:11:19 | 100 | 506,19 |
19.09.24 18:10:48 | 100 | 505,91 |
19.09.24 18:10:48 | 109 | 505,92 |
19.09.24 18:10:28 | 100 | 506,19 |
19.09.24 18:10:28 | 200 | 506,19 |
19.09.24 18:10:12 | 100 | 506,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:12 | 100 | 506,05 |
19.09.24 18:10:12 | 100 | 506,05 |
19.09.24 18:10:12 | 100 | 506,05 |
19.09.24 18:10:12 | 100 | 506,06 |
19.09.24 18:10:12 | 100 | 506,06 |
19.09.24 18:10:12 | 100 | 506,07 |
19.09.24 18:10:12 | 200 | 506,07 |
19.09.24 18:10:12 | 100 | 506,06 |
19.09.24 18:10:12 | 100 | 506,05 |
19.09.24 18:10:12 | 100 | 506,08 |
19.09.24 18:10:12 | 100 | 506,08 |
19.09.24 18:09:56 | 264 | 506,18 |
19.09.24 18:09:51 | 200 | 505,97 |
19.09.24 18:09:51 | 100 | 506,08 |
19.09.24 18:09:51 | 100 | 506,09 |