McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:41 | 100 | 505,87 |
19.09.24 18:05:41 | 200 | 505,79 |
19.09.24 18:05:41 | 200 | 505,79 |
19.09.24 18:05:41 | 100 | 505,80 |
19.09.24 18:05:41 | 100 | 505,79 |
19.09.24 18:05:41 | 100 | 505,78 |
19.09.24 18:05:14 | 100 | 505,79 |
19.09.24 18:05:14 | 100 | 505,79 |
19.09.24 18:03:57 | 140 | 505,72 |
19.09.24 18:03:55 | 183 | 505,88 |
19.09.24 18:03:09 | 100 | 505,88 |
19.09.24 18:03:03 | 100 | 505,78 |
19.09.24 18:02:54 | 153 | 505,78 |
19.09.24 18:02:21 | 100 | 505,67 |
19.09.24 18:02:21 | 100 | 505,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:21 | 200 | 505,67 |
19.09.24 18:02:17 | 100 | 505,88 |
19.09.24 18:01:52 | 100 | 505,53 |
19.09.24 18:01:43 | 100 | 505,67 |
19.09.24 18:00:54 | 100 | 505,67 |
19.09.24 17:59:57 | 200 | 505,49 |
19.09.24 17:59:55 | 100 | 505,58 |
19.09.24 17:58:34 | 100 | 505,73 |
19.09.24 17:58:34 | 149 | 505,87 |
19.09.24 17:58:34 | 249 | 505,72 |
19.09.24 17:58:34 | 249 | 505,72 |
19.09.24 17:58:34 | 249 | 505,72 |
19.09.24 17:58:34 | 200 | 505,69 |
19.09.24 17:58:34 | 249 | 505,72 |
19.09.24 17:58:34 | 100 | 505,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:34 | 186 | 505,87 |
19.09.24 17:58:34 | 200 | 505,86 |
19.09.24 17:57:59 | 200 | 505,56 |
19.09.24 17:57:35 | 100 | 505,56 |
19.09.24 17:57:13 | 100 | 505,55 |
19.09.24 17:56:02 | 100 | 505,53 |
19.09.24 17:55:52 | 100 | 505,53 |
19.09.24 17:55:52 | 100 | 505,53 |
19.09.24 17:54:39 | 200 | 505,53 |
19.09.24 17:54:35 | 175 | 505,53 |
19.09.24 17:54:31 | 100 | 505,43 |
19.09.24 17:54:31 | 100 | 505,41 |
19.09.24 17:54:31 | 100 | 505,49 |
19.09.24 17:54:30 | 104 | 505,42 |
19.09.24 17:54:30 | 2,98 Tsd. | 505,41 |