McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:59 | 100 | 505,51 |
19.09.24 18:58:12 | 100 | 505,64 |
19.09.24 18:57:49 | 200 | 505,55 |
19.09.24 18:57:18 | 100 | 505,56 |
19.09.24 18:57:18 | 100 | 505,56 |
19.09.24 18:57:07 | 115 | 505,60 |
19.09.24 18:57:07 | 177 | 505,60 |
19.09.24 18:56:42 | 100 | 505,74 |
19.09.24 18:56:21 | 100 | 505,64 |
19.09.24 18:56:14 | 100 | 505,74 |
19.09.24 18:55:45 | 100 | 505,74 |
19.09.24 18:55:22 | 100 | 505,68 |
19.09.24 18:54:56 | 100 | 505,79 |
19.09.24 18:54:56 | 100 | 505,80 |
19.09.24 18:54:53 | 100 | 505,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:53 | 100 | 505,80 |
19.09.24 18:54:53 | 320 | 505,80 |
19.09.24 18:54:36 | 439 | 505,88 |
19.09.24 18:54:36 | 176 | 505,88 |
19.09.24 18:54:36 | 100 | 505,88 |
19.09.24 18:54:20 | 100 | 506,05 |
19.09.24 18:54:12 | 100 | 506,05 |
19.09.24 18:54:00 | 100 | 506,06 |
19.09.24 18:52:05 | 100 | 506,07 |
19.09.24 18:51:58 | 100 | 506,07 |
19.09.24 18:50:11 | 100 | 506,06 |
19.09.24 18:50:11 | 100 | 506,10 |
19.09.24 18:50:11 | 100 | 506,11 |
19.09.24 18:50:11 | 155 | 506,11 |
19.09.24 18:50:11 | 400 | 506,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:11 | 355 | 506,10 |
19.09.24 18:49:50 | 100 | 506,05 |
19.09.24 18:49:50 | 100 | 506,02 |
19.09.24 18:49:48 | 200 | 506,21 |
19.09.24 18:49:07 | 100 | 506,43 |
19.09.24 18:49:07 | 100 | 506,29 |
19.09.24 18:49:07 | 100 | 506,34 |
19.09.24 18:49:06 | 100 | 506,58 |
19.09.24 18:49:06 | 100 | 506,57 |
19.09.24 18:49:06 | 100 | 506,57 |
19.09.24 18:49:06 | 122 | 506,35 |
19.09.24 18:49:06 | 100 | 506,35 |
19.09.24 18:49:06 | 100 | 506,35 |
19.09.24 18:48:04 | 100 | 506,56 |
19.09.24 18:48:04 | 100 | 506,59 |