McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:00 | 100 | 506,06 |
19.09.24 19:14:00 | 100 | 506,06 |
19.09.24 19:14:00 | 100 | 506,06 |
19.09.24 19:14:00 | 100 | 506,06 |
19.09.24 19:14:00 | 217 | 506,06 |
19.09.24 19:14:00 | 100 | 506,22 |
19.09.24 19:14:00 | 200 | 506,06 |
19.09.24 19:14:00 | 200 | 506,05 |
19.09.24 19:14:00 | 200 | 506,23 |
19.09.24 19:14:00 | 100 | 506,23 |
19.09.24 19:14:00 | 100 | 506,22 |
19.09.24 19:14:00 | 100 | 506,05 |
19.09.24 19:14:00 | 200 | 506,01 |
19.09.24 19:14:00 | 100 | 506,05 |
19.09.24 19:14:00 | 138 | 506,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:00 | 100 | 506,01 |
19.09.24 19:14:00 | 162 | 506,01 |
19.09.24 19:14:00 | 100 | 505,98 |
19.09.24 19:13:58 | 200 | 505,72 |
19.09.24 19:13:58 | 100 | 505,93 |
19.09.24 19:13:58 | 200 | 505,72 |
19.09.24 19:13:58 | 200 | 505,72 |
19.09.24 19:13:58 | 100 | 505,93 |
19.09.24 19:13:58 | 354 | 505,93 |
19.09.24 19:13:58 | 210 | 505,93 |
19.09.24 19:13:58 | 100 | 505,92 |
19.09.24 19:13:58 | 130 | 505,92 |
19.09.24 19:13:58 | 100 | 505,92 |
19.09.24 19:13:58 | 100 | 505,90 |
19.09.24 19:13:58 | 113 | 505,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:47 | 100 | 505,72 |
19.09.24 19:13:30 | 100 | 505,55 |
19.09.24 19:13:03 | 100 | 505,70 |
19.09.24 19:12:43 | 100 | 505,69 |
19.09.24 19:11:29 | 100 | 505,84 |
19.09.24 19:11:26 | 420 | 505,85 |
19.09.24 19:11:26 | 2,85 Tsd. | 505,90 |
19.09.24 19:11:20 | 100 | 505,68 |
19.09.24 19:11:08 | 100 | 505,85 |
19.09.24 19:10:24 | 100 | 505,76 |
19.09.24 19:10:24 | 100 | 505,76 |
19.09.24 19:10:24 | 200 | 505,77 |
19.09.24 19:10:11 | 100 | 505,77 |
19.09.24 19:10:11 | 100 | 505,78 |
19.09.24 19:10:01 | 166 | 505,77 |