McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:09 | 100 | 506,37 |
19.09.24 19:25:09 | 316 | 506,34 |
19.09.24 19:25:09 | 100 | 506,36 |
19.09.24 19:25:09 | 100 | 506,36 |
19.09.24 19:25:09 | 204 | 506,36 |
19.09.24 19:25:09 | 100 | 506,36 |
19.09.24 19:25:09 | 121 | 506,36 |
19.09.24 19:25:09 | 100 | 506,35 |
19.09.24 19:25:09 | 100 | 506,31 |
19.09.24 19:25:09 | 100 | 506,28 |
19.09.24 19:25:09 | 121 | 506,36 |
19.09.24 19:25:09 | 100 | 506,30 |
19.09.24 19:25:09 | 100 | 506,29 |
19.09.24 19:25:09 | 100 | 506,28 |
19.09.24 19:25:09 | 100 | 506,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:47 | 100 | 506,20 |
19.09.24 19:24:34 | 100 | 506,20 |
19.09.24 19:24:34 | 100 | 506,20 |
19.09.24 19:24:34 | 100 | 506,20 |
19.09.24 19:24:34 | 170 | 506,33 |
19.09.24 19:24:34 | 125 | 506,32 |
19.09.24 19:24:33 | 100 | 506,19 |
19.09.24 19:24:30 | 100 | 506,19 |
19.09.24 19:24:19 | 100 | 506,19 |
19.09.24 19:24:03 | 100 | 506,04 |
19.09.24 19:24:03 | 100 | 506,04 |
19.09.24 19:24:03 | 100 | 506,04 |
19.09.24 19:24:02 | 273 | 506,19 |
19.09.24 19:24:02 | 1,09 Tsd. | 506,12 |
19.09.24 19:24:01 | 100 | 506,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:00 | 100 | 506,27 |
19.09.24 19:23:57 | 100 | 506,19 |
19.09.24 19:23:53 | 100 | 506,12 |
19.09.24 19:23:53 | 100 | 506,12 |
19.09.24 19:23:53 | 100 | 506,12 |
19.09.24 19:23:53 | 100 | 506,12 |
19.09.24 19:23:53 | 100 | 506,14 |
19.09.24 19:23:53 | 100 | 506,15 |
19.09.24 19:23:44 | 100 | 506,27 |
19.09.24 19:23:44 | 1,00 Tsd. | 506,22 |
19.09.24 19:23:32 | 1,50 Tsd. | 506,15 |
19.09.24 19:23:25 | 100 | 506,27 |
19.09.24 19:23:19 | 1,00 Tsd. | 506,21 |
19.09.24 19:23:16 | 304 | 506,27 |
19.09.24 19:22:50 | 173 | 506,12 |