McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:37 | 100 | 506,86 |
19.09.24 19:41:37 | 100 | 506,86 |
19.09.24 19:41:26 | 100 | 506,87 |
19.09.24 19:41:22 | 100 | 506,85 |
19.09.24 19:41:21 | 100 | 506,90 |
19.09.24 19:41:21 | 100 | 506,87 |
19.09.24 19:41:21 | 100 | 506,94 |
19.09.24 19:41:21 | 100 | 506,90 |
19.09.24 19:41:21 | 100 | 506,88 |
19.09.24 19:41:21 | 410 | 506,75 |
19.09.24 19:41:21 | 100 | 506,86 |
19.09.24 19:41:21 | 100 | 506,86 |
19.09.24 19:41:21 | 100 | 506,86 |
19.09.24 19:41:21 | 100 | 506,85 |
19.09.24 19:41:21 | 3,27 Tsd. | 506,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:21 | 100 | 506,74 |
19.09.24 19:41:21 | 100 | 506,69 |
19.09.24 19:41:21 | 100 | 506,69 |
19.09.24 19:41:21 | 100 | 506,69 |
19.09.24 19:41:21 | 100 | 506,69 |
19.09.24 19:41:21 | 134 | 506,69 |
19.09.24 19:41:21 | 100 | 506,69 |
19.09.24 19:41:21 | 100 | 506,69 |
19.09.24 19:41:10 | 100 | 506,68 |
19.09.24 19:40:29 | 100 | 506,68 |
19.09.24 19:40:29 | 160 | 506,56 |
19.09.24 19:40:14 | 100 | 506,68 |
19.09.24 19:40:08 | 100 | 506,70 |
19.09.24 19:39:09 | 135 | 506,52 |
19.09.24 19:38:26 | 161 | 506,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:24 | 104 | 506,69 |
19.09.24 19:38:02 | 100 | 506,69 |
19.09.24 19:38:02 | 100 | 506,69 |
19.09.24 19:37:54 | 100 | 506,69 |
19.09.24 19:37:47 | 100 | 506,52 |
19.09.24 19:37:15 | 100 | 506,57 |
19.09.24 19:37:12 | 100 | 506,57 |
19.09.24 19:37:04 | 100 | 506,57 |
19.09.24 19:37:04 | 100 | 506,62 |
19.09.24 19:36:39 | 111 | 506,50 |
19.09.24 19:36:28 | 311 | 506,57 |
19.09.24 19:36:28 | 100 | 506,57 |
19.09.24 19:36:24 | 598 | 506,57 |
19.09.24 19:36:11 | 100 | 506,57 |
19.09.24 19:35:20 | 100 | 506,54 |